Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250620C00003000 | 2024-06-12 2:34PM EDT | 3.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENVX250620C00005000 | 2024-06-13 10:17AM EDT | 5.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENVX250620C00008000 | 2024-06-12 2:19PM EDT | 8.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ENVX250620C00010000 | 2024-06-13 2:38PM EDT | 10.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX250620C00012000 | 2024-06-13 3:33PM EDT | 12.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ENVX250620C00015000 | 2024-06-13 10:10AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| ENVX250620C00017000 | 2024-06-13 11:12AM EDT | 17.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENVX250620C00020000 | 2024-06-13 2:07PM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250620P00003000 | 2024-05-17 10:01AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| ENVX250620P00005000 | 2024-06-10 1:35PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ENVX250620P00008000 | 2024-06-13 11:10AM EDT | 8.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENVX250620P00010000 | 2024-06-12 9:33AM EDT | 10.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENVX250620P00012000 | 2024-06-07 11:49AM EDT | 12.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ENVX250620P00017000 | 2024-03-14 2:15PM EDT | 17.00 | 10.00 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 150.00% |
| ENVX250620P00020000 | 2024-06-13 11:47AM EDT | 20.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.