Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117C00002500 | 2024-06-13 2:38PM EDT | 2.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX250117C00004000 | 2024-05-02 9:35AM EDT | 4.00 | 4.80 | 5.65 | 7.10 | 0.00 | - | 5 | 10 | 0.00% |
| ENVX250117C00005000 | 2024-06-12 3:18PM EDT | 5.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENVX250117C00006000 | 2024-06-12 2:19PM EDT | 6.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX250117C00007500 | 2024-06-12 10:13AM EDT | 7.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ENVX250117C00009000 | 2024-06-12 10:06AM EDT | 9.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENVX250117C00010000 | 2024-06-13 3:01PM EDT | 10.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENVX250117C00011000 | 2024-06-12 9:58AM EDT | 11.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX250117C00012500 | 2024-06-13 3:40PM EDT | 12.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| ENVX250117C00014000 | 2024-06-13 12:52PM EDT | 14.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ENVX250117C00015000 | 2024-06-13 2:38PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ENVX250117C00016000 | 2024-06-12 2:39PM EDT | 16.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| ENVX250117C00017500 | 2024-06-13 1:51PM EDT | 17.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| ENVX250117C00020000 | 2024-06-13 2:27PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,063 | 0 | 12.50% |
| ENVX250117C00022500 | 2024-06-12 3:44PM EDT | 22.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 12.50% |
| ENVX250117C00025000 | 2024-06-12 1:56PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| ENVX250117C00027500 | 2024-06-12 12:46PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| ENVX250117C00030000 | 2024-06-12 3:45PM EDT | 30.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| ENVX250117C00032500 | 2024-06-12 3:41PM EDT | 32.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ENVX250117C00035000 | 2024-06-13 2:54PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| ENVX250117C00037500 | 2024-06-13 10:56AM EDT | 37.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENVX250117C00040000 | 2024-06-13 2:00PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX250117P00002500 | 2024-05-17 11:42AM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENVX250117P00004000 | 2024-05-24 3:01PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ENVX250117P00005000 | 2024-06-13 11:10AM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ENVX250117P00006000 | 2024-06-12 10:01AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENVX250117P00007500 | 2024-06-13 10:47AM EDT | 7.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ENVX250117P00009000 | 2024-06-13 10:27AM EDT | 9.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENVX250117P00010000 | 2024-06-13 3:43PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENVX250117P00011000 | 2024-06-12 3:41PM EDT | 11.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ENVX250117P00012500 | 2024-06-13 11:53AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ENVX250117P00014000 | 2024-06-07 11:23AM EDT | 14.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| ENVX250117P00015000 | 2024-06-13 12:28PM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX250117P00017500 | 2024-05-07 2:44PM EDT | 17.50 | 9.55 | 7.95 | 8.95 | 0.00 | - | 1 | 464 | 131.49% |
| ENVX250117P00020000 | 2024-06-11 2:51PM EDT | 20.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENVX250117P00022500 | 2024-05-06 9:48AM EDT | 22.50 | 12.41 | 12.30 | 13.80 | 0.00 | - | 2 | 161 | 143.41% |
| ENVX250117P00025000 | 2024-03-28 3:59PM EDT | 25.00 | 17.05 | 18.45 | 20.15 | 0.00 | - | 15 | 256 | 253.71% |
| ENVX250117P00027500 | 2023-08-16 11:28AM EDT | 27.50 | 14.50 | 14.50 | 14.80 | 0.00 | - | 1 | 66 | 60.55% |
| ENVX250117P00030000 | 2024-04-10 3:09PM EDT | 30.00 | 23.90 | 21.40 | 22.95 | 0.00 | - | 330 | 172 | 207.08% |
| ENVX250117P00032500 | 2023-11-21 2:58PM EDT | 32.50 | 21.65 | 19.20 | 19.60 | 0.00 | - | 6 | 18 | 0.00% |
| ENVX250117P00035000 | 2024-05-30 1:57PM EDT | 35.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ENVX250117P00037500 | 2023-10-24 9:55AM EDT | 37.50 | 27.50 | 26.40 | 27.60 | 0.00 | - | 10 | 3 | 154.54% |
| ENVX250117P00040000 | 2024-04-22 11:47AM EDT | 40.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.