Enova International, Inc. (ENVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240920C00060000 | 2024-03-14 1:59PM EDT | 60.00 | 7.90 | 5.90 | 7.00 | 0.00 | - | 1 | 0 | 59.33% |
| ENVA240920C00065000 | 2024-05-17 2:49PM EDT | 65.00 | 4.00 | 1.10 | 5.00 | 0.00 | - | 5 | 29 | 62.17% |
| ENVA240920C00070000 | 2024-05-22 3:02PM EDT | 70.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 77 | 55.37% |
| ENVA240920C00075000 | 2024-05-01 11:23AM EDT | 75.00 | 1.52 | 0.00 | 3.90 | 0.00 | - | 3 | 21 | 55.15% |
| ENVA240920C00085000 | 2024-04-19 3:27PM EDT | 85.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVA240920P00040000 | 2024-04-18 9:55AM EDT | 40.00 | 0.87 | 0.00 | 2.70 | 0.00 | - | - | 3 | 71.34% |
| ENVA240920P00045000 | 2024-04-18 9:55AM EDT | 45.00 | 1.43 | 0.00 | 2.25 | 0.00 | - | - | 3 | 51.37% |
| ENVA240920P00050000 | 2024-05-02 11:32AM EDT | 50.00 | 1.42 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 65.01% |
| ENVA240920P00055000 | 2024-06-03 12:32PM EDT | 55.00 | 2.15 | 0.75 | 4.70 | 0.00 | - | 10 | 20 | 54.49% |
| ENVA240920P00060000 | 2024-05-02 11:32AM EDT | 60.00 | 4.12 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 32.35% |
| ENVA240920P00065000 | 2024-03-11 1:50PM EDT | 65.00 | 7.70 | 7.10 | 8.30 | 0.00 | - | 1 | 25 | 34.17% |
© 2024 Yahoo. All rights reserved.