Australia markets closed

Stora Enso Oyj (ENUR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
12.87-0.03 (-0.23%)
At close: 08:07AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202412.8712.8712.8712.8712.87-
13 June 202412.4412.9012.4412.9012.90750
12 June 202412.5112.5212.5112.5212.52200
11 June 202412.7212.7212.7212.7212.72-
10 June 202412.6012.6012.6012.6012.60-
07 June 202412.8212.8312.8212.8312.83200
06 June 202413.0513.0513.0513.0513.05-
05 June 202413.0613.2613.0613.2613.26800
04 June 202413.3013.3013.3013.3013.30-
03 June 202413.7313.7313.7313.7313.73234
31 May 202413.4813.4813.4813.4813.48120
30 May 202413.2213.2213.2213.2213.22-
29 May 202413.6013.6013.6013.6013.60-
28 May 202413.5513.5513.5513.5513.55-
27 May 202413.3113.3513.3113.3513.35700
24 May 202413.3013.4613.3013.4613.461
23 May 202413.5613.5613.4413.5613.56500
22 May 202413.7513.7513.7513.7513.75-
21 May 202413.7713.9713.7713.9713.971
20 May 202413.6913.7913.6913.7913.79140
17 May 202413.5413.5413.5413.5413.54-
16 May 202413.6013.7013.6013.7013.70200
15 May 202413.4713.8613.4713.8613.86260
14 May 202413.0613.5613.0613.5613.56890
13 May 202413.0913.0913.0913.0913.09-
10 May 202412.9412.9412.9412.9412.94-
09 May 202412.8812.8812.8812.8812.88-
08 May 202412.8912.9412.8912.9412.941,000
07 May 202412.8412.8412.8412.8412.84-
06 May 202412.8612.8612.8612.8612.86300
03 May 202412.8112.8112.8112.8112.81-
02 May 202412.4712.4712.4712.4712.47-
30 Apr 202412.5612.6912.5612.6912.69200
29 Apr 202412.7012.7012.6512.6512.65800
26 Apr 202412.7312.7312.7312.7312.73-
25 Apr 202412.0513.3212.0512.8112.811,255
24 Apr 202412.6012.6012.6012.6012.60-
23 Apr 202412.7812.7812.6312.6312.631,000
22 Apr 202412.7812.7812.7812.7812.78-
19 Apr 202412.2012.2012.2012.2012.20-
18 Apr 202412.3312.3312.3312.3312.33-
17 Apr 202412.4012.4012.4012.4012.40220
16 Apr 202412.4112.4112.4012.4012.408,000
15 Apr 202412.6512.6912.6512.6912.69270
12 Apr 202412.9012.9012.9012.9012.90-
11 Apr 202412.8212.9012.8112.9012.90655
10 Apr 202413.1213.1212.8512.9212.923,170
09 Apr 202412.8613.2112.8613.2113.211,040
08 Apr 202413.0513.0513.0513.0513.05-
05 Apr 202413.1513.1513.1513.1513.15-
04 Apr 202412.8913.0612.8913.0613.06120
03 Apr 202412.8113.0412.8113.0413.0410
02 Apr 202412.7312.9012.7312.8712.872,500
28 Mar 202412.8512.8512.8212.8212.82180
27 Mar 202412.8012.8012.8012.8012.80-
26 Mar 202412.8112.8112.8112.8112.81-
25 Mar 202412.6312.6312.6312.6312.63500
22 Mar 202412.5412.7012.5412.6612.66470
21 Mar 202412.0512.7112.0512.7112.711,750
21 Mar 20240.1 Dividend
20 Mar 202412.0412.0412.0412.0411.94-
19 Mar 202411.6611.6611.6611.6611.57-
18 Mar 202411.7411.7411.7411.7411.64-
15 Mar 202411.6611.7911.6611.7911.69300
14 Mar 202411.7311.8411.7311.8411.74100
13 Mar 202411.7811.7811.7711.7711.67250
12 Mar 202411.6811.8511.6811.8511.76140
11 Mar 202411.4411.4411.4411.4411.34-
08 Mar 202411.6011.7411.6011.7411.65103
07 Mar 202411.1711.1711.1711.1711.08300
06 Mar 202411.2711.2711.2711.2711.17-
05 Mar 202411.4711.4711.4711.4711.37-
04 Mar 202411.7611.7611.7011.7011.601,190
01 Mar 202411.6711.7311.6711.7311.63300
29 Feb 202411.7411.7411.7411.7411.64-
28 Feb 202411.5311.5311.5311.5311.44-
27 Feb 202410.9611.6110.9611.6111.51500
26 Feb 202411.1011.1011.1011.1011.00-
23 Feb 202411.0311.2011.0311.1911.10720
22 Feb 202411.0911.1611.0911.1611.07700
21 Feb 202411.1111.1111.0811.0810.99677
20 Feb 202411.1011.1011.1011.1011.01-
19 Feb 202411.0511.0511.0511.0510.96-
16 Feb 202410.9811.1810.9811.1511.061,471
15 Feb 202410.8010.9010.8010.9010.812,925
14 Feb 202410.8510.8510.8510.8510.76-
13 Feb 202411.2311.2311.2311.2311.14-
12 Feb 202411.2211.2611.2211.2611.16200
09 Feb 202411.2611.2611.2611.2611.16-
08 Feb 202411.2311.2311.2311.2311.14-
07 Feb 202411.1911.1911.1911.1911.10-
06 Feb 202411.1811.2311.1811.1911.091,000
05 Feb 202411.3611.3611.1811.1811.08535
02 Feb 202411.2811.2811.2811.2811.19-
01 Feb 202411.4011.4011.3411.3411.24180
31 Jan 202411.6511.7411.6511.7411.643,000
30 Jan 202411.8511.8511.8011.8011.70150
29 Jan 202411.8911.9011.8911.8911.79580
26 Jan 202411.7811.7811.7811.7811.69-
25 Jan 202411.6111.6111.6111.6111.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...