Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240621C00015000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 1.90 | 0.00 | 1.45 | 0.00 | - | - | 5 | 485.94% |
| ENTA240719C00015000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 94.34% |
| ENTA241018C00015000 | 2024-04-03 1:17PM EDT | 2024-10-18 | 4.58 | 2.05 | 4.00 | 0.00 | - | 20 | 25 | 148.93% |
| ENTA250117C00015000 | 2024-06-05 11:18AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240719P00015000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 3.40 | 1.05 | 4.80 | 0.00 | - | 1 | 2 | 195.51% |
© 2024 Yahoo. All rights reserved.