Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517C00005000 | 2024-03-15 9:30AM EDT | 5.00 | 8.90 | 10.80 | 14.00 | 0.00 | - | - | 5 | 3,096.88% |
| ENTA240517C00012500 | 2024-04-19 2:58PM EDT | 12.50 | 1.60 | 0.00 | 1.25 | 0.00 | - | 15 | 20 | 78.71% |
| ENTA240517C00015000 | 2024-04-19 10:39AM EDT | 15.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 20 | 24 | 175.39% |
| ENTA240517C00017500 | 2024-05-06 9:30AM EDT | 17.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 229.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA240517P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.41 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 165.63% |
| ENTA240517P00015000 | 2024-05-07 9:41AM EDT | 15.00 | 2.60 | 1.20 | 4.90 | 0.00 | - | 2 | 1 | 212.11% |
| ENTA240517P00017500 | 2024-04-01 11:23AM EDT | 17.50 | 1.85 | 3.10 | 5.90 | 0.00 | - | 2 | 3 | 347.27% |
© 2024 Yahoo. All rights reserved.