Enanta Pharmaceuticals, Inc. (ENTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA241018C00010000 | 2024-05-30 10:28AM EDT | 10.00 | 3.00 | 2.40 | 6.00 | 0.00 | - | 2 | 1 | 96.68% |
| ENTA241018C00012500 | 2024-05-30 9:30AM EDT | 12.50 | 1.90 | 0.90 | 4.90 | 0.00 | - | 5 | 12 | 93.36% |
| ENTA241018C00015000 | 2024-04-03 1:17PM EDT | 15.00 | 4.58 | 2.05 | 4.00 | 0.00 | - | 20 | 25 | 126.56% |
| ENTA241018C00017500 | 2024-04-02 9:30AM EDT | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ENTA241018C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 135.55% |
| ENTA241018C00022500 | 2024-04-25 1:38PM EDT | 22.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 155.42% |
| ENTA241018C00030000 | 2024-04-17 2:29PM EDT | 30.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 9 | 17 | 108.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTA241018P00010000 | 2024-04-24 9:54AM EDT | 10.00 | 1.06 | 0.45 | 1.10 | 0.00 | - | 2 | 9 | 70.61% |
| ENTA241018P00012500 | 2024-04-29 11:26AM EDT | 12.50 | 1.75 | 0.95 | 2.50 | 0.00 | - | 1 | 1 | 64.26% |
| ENTA241018P00017500 | 2024-04-02 9:30AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.