Enservco Corporation (ENSV)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSV240517C00002500 | 2024-04-23 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 725.00% |
| ENSV240621C00002500 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 418.75% |
| ENSV240719C00002500 | 2024-04-16 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 215 | 0.00% |
| ENSV241018C00002500 | 2024-04-30 12:59PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 459.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSV240517P00002500 | 2024-04-10 10:33AM EDT | 2024-05-17 | 2.20 | 1.90 | 2.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.