Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSG241220C00075000 | 2024-05-02 3:34PM EDT | 75.00 | 44.50 | 46.00 | 50.90 | 0.00 | - | - | 1 | 61.13% |
ENSG241220C00130000 | 2024-06-07 2:28PM EDT | 130.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
ENSG241220C00135000 | 2024-06-25 2:10PM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
ENSG241220C00145000 | 2024-05-10 1:15PM EDT | 145.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 250 | 37.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENSG241220P00105000 | 2024-05-10 1:20PM EDT | 105.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 200 | 210 | 35.14% |
ENSG241220P00120000 | 2024-06-25 2:28PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |