The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240719C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 6.70 | 3.30 | 7.20 | 0.00 | - | - | 1 | 34.41% |
| ENSG240719C00120000 | 2024-06-13 3:00PM EDT | 120.00 | 2.38 | 0.40 | 4.10 | 0.00 | - | 1 | 5 | 31.18% |
| ENSG240719C00125000 | 2024-06-10 10:31AM EDT | 125.00 | 1.20 | 0.65 | 1.45 | 0.00 | - | 4 | 9 | 24.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240719P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.65% |
© 2024 Yahoo. All rights reserved.