Australia markets closed

The Ensign Group, Inc. (ENSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.66-0.52 (-0.43%)
At close: 04:00PM EDT
120.66 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENSG240719C001150002024-05-20 9:38AM EDT115.006.704.609.500.00--153.16%
ENSG240719C001200002024-06-17 2:23PM EDT120.003.900.000.000.00-200.00%
ENSG240719C001250002024-06-24 2:29PM EDT125.000.850.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENSG240719P001150002024-05-20 9:38AM EDT115.001.650.004.800.00-1261.79%
ENSG240719P001200002024-06-20 12:40PM EDT120.002.200.000.000.00--00.78%