Australia markets closed

The Ensign Group, Inc. (ENSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.96-0.65 (-0.54%)
At close: 04:00PM EDT
118.90 -0.06 (-0.05%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENSG240719C001150002024-05-20 9:38AM EDT115.006.703.307.200.00--134.41%
ENSG240719C001200002024-06-13 3:00PM EDT120.002.380.404.100.00-1531.18%
ENSG240719C001250002024-06-10 10:31AM EDT125.001.200.651.450.00-4924.66%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENSG240719P001150002024-05-20 9:38AM EDT115.001.650.004.800.00-1245.65%