EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517C00075000 | 2024-04-18 2:30PM EDT | 75.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ENS240517C00080000 | 2024-04-18 2:32PM EDT | 80.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ENS240517C00085000 | 2024-03-26 3:57PM EDT | 85.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENS240517C00095000 | 2024-04-23 10:20AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| ENS240517C00100000 | 2024-04-12 1:27PM EDT | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240517P00080000 | 2024-04-16 1:29PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ENS240517P00085000 | 2024-04-22 11:15AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ENS240517P00090000 | 2024-04-15 1:28PM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
© 2024 Yahoo. All rights reserved.