Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517C00040000 | 2024-03-20 10:04AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | 16 | 120 | 82.23% |
ENR240816C00040000 | 2024-02-09 3:20PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.30 | 0.00 | - | 4 | 14 | 45.46% |
ENR241220C00040000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 106 | 33.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517P00040000 | 2023-12-04 4:05PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ENR240816P00040000 | 2024-03-05 4:11PM EDT | 2024-08-16 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 82.18% |
ENR241220P00040000 | 2024-03-12 1:38PM EDT | 2024-12-20 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 63.92% |