Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240419C00030000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENR240517C00030000 | 2024-04-18 12:20PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENR240816C00030000 | 2024-04-17 1:39PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ENR241115C00030000 | 2024-03-20 1:33PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ENR241220C00030000 | 2024-04-17 1:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240419P00030000 | 2024-04-17 11:25AM EDT | 2024-04-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENR240517P00030000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENR240816P00030000 | 2024-04-18 10:10AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENR241115P00030000 | 2024-03-22 9:35AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENR241220P00030000 | 2024-04-16 2:16PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.