Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240419C00025000 | 2024-04-05 11:49AM EDT | 2024-04-19 | 2.90 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 90.23% |
| ENR240517C00025000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 2.90 | 2.65 | 2.95 | 0.00 | - | 1 | 19 | 50.88% |
| ENR241115C00025000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 5.00 | 3.80 | 4.40 | 0.00 | - | - | 1 | 39.53% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.60 | 0.00 | - | 2 | 2 | 39.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240419P00025000 | 2024-04-12 9:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 82 | 72.27% |
| ENR240517P00025000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 368 | 47.36% |
| ENR240816P00025000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 4 | 393 | 38.21% |
| ENR241220P00025000 | 2024-04-15 1:57PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.20 | 0.00 | - | 10 | 163 | 37.40% |
© 2024 Yahoo. All rights reserved.