Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517P00022500 | 2024-03-21 3:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 54.88% |
ENR240816P00022500 | 2024-03-15 12:00PM EDT | 2024-08-16 | 0.60 | 0.05 | 4.90 | 0.00 | - | 1 | 53 | 82.59% |
ENR241220P00022500 | 2024-03-08 2:35PM EDT | 2024-12-20 | 1.15 | 0.80 | 1.00 | 0.00 | - | 1 | 299 | 38.79% |