Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 2.90 | 4.20 | 0.00 | - | 11 | 19 | 77.05% |
| ENR240517C00030000 | 2024-04-26 11:03AM EDT | 30.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 13 | 416 | 44.92% |
| ENR240517C00035000 | 2024-04-25 12:10PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 248 | 54.10% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 116 | 91.99% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 137.89% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 2 | 118.75% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 2.35 | 0.00 | - | 2 | 46 | 138.87% |
| ENR240517P00025000 | 2024-04-26 3:41PM EDT | 25.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 371 | 51.95% |
| ENR240517P00030000 | 2024-04-25 2:55PM EDT | 30.00 | 2.25 | 1.85 | 4.40 | 0.00 | - | 5 | 270 | 82.42% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 81.15% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.