Australia markets closed

Energizer Holdings, Inc. (ENR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.96+0.49 (+1.61%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR220617C000250002022-05-23 2:23PM EDT25.006.404.806.300.00-1077.15%
ENR220617C000300002022-05-26 2:04PM EDT30.001.481.501.650.00-4512537.01%
ENR220617C000350002022-05-27 10:57AM EDT35.000.050.000.10-0.05-50.00%823835.16%
ENR220617C000400002022-05-23 9:30AM EDT40.000.100.000.150.00-11458.59%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR220617P000250002022-05-20 1:33PM EDT25.000.010.000.850.00-76982.81%
ENR220617P000300002022-05-26 3:22PM EDT30.000.750.550.650.00-916535.55%
ENR220617P000350002022-05-26 2:25PM EDT35.004.503.805.600.00-212964.75%
ENR220617P000400002022-05-18 10:13AM EDT40.006.736.6011.500.00-21172.36%