Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220617C00025000 | 2022-05-23 2:23PM EDT | 25.00 | 6.40 | 4.80 | 6.30 | 0.00 | - | 1 | 0 | 77.15% |
| ENR220617C00030000 | 2022-05-26 2:04PM EDT | 30.00 | 1.48 | 1.50 | 1.65 | 0.00 | - | 45 | 125 | 37.01% |
| ENR220617C00035000 | 2022-05-27 10:57AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 8 | 238 | 35.16% |
| ENR220617C00040000 | 2022-05-23 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 58.59% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR220617P00025000 | 2022-05-20 1:33PM EDT | 25.00 | 0.01 | 0.00 | 0.85 | 0.00 | - | 7 | 69 | 82.81% |
| ENR220617P00030000 | 2022-05-26 3:22PM EDT | 30.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 9 | 165 | 35.55% |
| ENR220617P00035000 | 2022-05-26 2:25PM EDT | 35.00 | 4.50 | 3.80 | 5.60 | 0.00 | - | 21 | 29 | 64.75% |
| ENR220617P00040000 | 2022-05-18 10:13AM EDT | 40.00 | 6.73 | 6.60 | 11.50 | 0.00 | - | 2 | 1 | 172.36% |
© 2022 Yahoo. All rights reserved.
