Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENR240517C00030000 | 2024-04-24 12:24PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 392 | 6.25% |
| ENR240517C00035000 | 2024-04-11 10:20AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 245 | 25.00% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 129.98% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| ENR240517P00025000 | 2024-04-17 10:45AM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 12.50% |
| ENR240517P00030000 | 2024-04-17 10:45AM EDT | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 86.62% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 7.50 | 12.10 | 0.00 | - | 5 | 6 | 126.95% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 79.69% |
© 2024 Yahoo. All rights reserved.