Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR221216C00025000 | 2022-10-21 9:26AM EST | 25.00 | 2.61 | 6.50 | 8.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENR221216C00030000 | 2022-11-23 9:45AM EST | 30.00 | 3.10 | 2.90 | 5.40 | 0.00 | - | 10 | 6 | 105.37% |
| ENR221216C00035000 | 2022-12-01 3:08PM EST | 35.00 | 0.60 | 0.40 | 0.60 | +0.30 | +100.00% | 6 | 159 | 32.76% |
| ENR221216C00040000 | 2022-11-14 3:30PM EST | 40.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 4 | 4 | 125.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR221216P00022500 | 2022-11-14 2:56PM EST | 22.50 | 0.06 | 0.00 | 4.80 | 0.00 | - | 102 | 140 | 290.82% |
| ENR221216P00025000 | 2022-11-28 11:40AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 70.31% |
| ENR221216P00030000 | 2022-12-01 3:54PM EST | 30.00 | 0.14 | 0.05 | 0.15 | +0.01 | +7.69% | 2 | 193 | 48.44% |
| ENR221216P00035000 | 2022-11-30 9:44AM EST | 35.00 | 2.25 | 1.10 | 1.35 | 0.00 | - | 2 | 3 | 30.96% |
© 2022 Yahoo. All rights reserved.
