Australia markets open in 1 hour 25 minutes

Energizer Holdings, Inc. (ENR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.20+0.11 (+0.32%)
At close: 04:00PM EST
34.20 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR221216C000250002022-10-21 9:26AM EST25.002.616.508.000.00-220.00%
ENR221216C000300002022-11-23 9:45AM EST30.003.102.905.400.00-106105.37%
ENR221216C000350002022-12-01 3:08PM EST35.000.600.400.60+0.30+100.00%615932.76%
ENR221216C000400002022-11-14 3:30PM EST40.000.100.003.300.00-44125.78%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENR221216P000225002022-11-14 2:56PM EST22.500.060.004.800.00-102140290.82%
ENR221216P000250002022-11-28 11:40AM EST25.000.050.000.050.00-16670.31%
ENR221216P000300002022-12-01 3:54PM EST30.000.140.050.15+0.01+7.69%219348.44%
ENR221216P000350002022-11-30 9:44AM EST35.002.251.101.350.00-2330.96%