Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220C00015000 | 2024-04-04 1:23PM EDT | 15.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENR241220C00020000 | 2024-02-16 12:47PM EDT | 20.00 | 10.94 | 6.90 | 9.10 | 0.00 | - | 16 | 16 | 40.67% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 25.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 31.01% |
| ENR241220C00030000 | 2024-04-17 1:50PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 1.56% |
| ENR241220C00035000 | 2024-04-17 12:17PM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 40 | 168 | 6.25% |
| ENR241220C00040000 | 2024-04-16 10:15AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| ENR241220C00045000 | 2024-01-22 3:46PM EDT | 45.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 101 | 38.67% |
| ENR241220C00050000 | 2023-12-27 10:51AM EDT | 50.00 | 0.51 | 0.15 | 0.30 | 0.00 | - | 23 | 25 | 43.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220P00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.40 | 0.15 | 0.75 | 0.00 | - | 25 | 131 | 57.52% |
| ENR241220P00020000 | 2024-03-12 2:25PM EDT | 20.00 | 0.68 | 0.35 | 0.90 | 0.00 | - | 1 | 152 | 48.56% |
| ENR241220P00022500 | 2024-04-26 1:42PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 6.25% |
| ENR241220P00025000 | 2024-04-15 1:57PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 3.13% |
| ENR241220P00030000 | 2024-04-16 2:16PM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| ENR241220P00035000 | 2024-03-19 3:42PM EDT | 35.00 | 7.00 | 5.90 | 9.60 | 0.00 | - | 8 | 19 | 57.96% |
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 40.00 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 73.73% |
| ENR241220P00050000 | 2023-11-10 1:29PM EDT | 50.00 | 16.00 | 16.50 | 21.50 | 0.00 | - | 4 | 0 | 33.11% |
© 2024 Yahoo. All rights reserved.