Energizer Holdings, Inc. (ENR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241115C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENR241115C00030000 | 2024-03-20 1:33PM EDT | 30.00 | 1.90 | 2.10 | 2.40 | 0.00 | - | - | 10 | 34.60% |
| ENR241115C00035000 | 2024-04-23 12:09PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 40 | 110 | 6.25% |
| ENR241115C00040000 | 2024-04-22 3:26PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241115P00022500 | 2024-04-04 12:36PM EDT | 22.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| ENR241115P00025000 | 2024-04-23 10:31AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| ENR241115P00030000 | 2024-03-22 9:35AM EDT | 30.00 | 3.75 | 2.75 | 3.90 | 0.00 | - | 1 | 11 | 37.70% |
© 2024 Yahoo. All rights reserved.