Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816C00030000 | 2024-04-29 9:51AM EDT | 30.00 | 1.40 | 0.85 | 3.30 | 0.00 | - | 3 | 95 | 60.50% |
| ENR240816C00035000 | 2024-04-23 1:18PM EDT | 35.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 148 | 32.72% |
| ENR240816C00040000 | 2024-02-09 3:20PM EDT | 40.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 4 | 14 | 43.21% |
| ENR240816C00045000 | 2024-01-18 2:40PM EDT | 45.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 55.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240816P00020000 | 2024-04-16 11:07AM EDT | 20.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 24 | 48.83% |
| ENR240816P00022500 | 2024-04-10 1:38PM EDT | 22.50 | 0.55 | 0.25 | 4.10 | 0.00 | - | 2 | 55 | 84.67% |
| ENR240816P00025000 | 2024-04-15 3:03PM EDT | 25.00 | 1.25 | 0.60 | 1.00 | 0.00 | - | 4 | 393 | 41.94% |
| ENR240816P00030000 | 2024-04-29 11:52AM EDT | 30.00 | 2.80 | 0.85 | 2.90 | 0.00 | - | 3 | 32 | 35.33% |
| ENR240816P00035000 | 2024-02-01 11:38AM EDT | 35.00 | 4.50 | 4.70 | 7.20 | 0.00 | - | - | 20 | 46.39% |
| ENR240816P00040000 | 2024-03-05 4:11PM EDT | 40.00 | 12.00 | 9.60 | 14.40 | 0.00 | - | 1 | 0 | 57.72% |
| ENR240816P00045000 | 2024-04-18 2:35PM EDT | 45.00 | 17.10 | 14.30 | 16.90 | 0.00 | - | - | 22 | 67.38% |
© 2024 Yahoo. All rights reserved.