Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220C00045000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.13 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 43.07% |
| ENR251219C00045000 | 2024-05-16 10:59AM EDT | 2025-12-19 | 0.98 | 0.00 | 5.00 | 0.00 | - | - | 8 | 63.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220P00045000 | 2024-05-30 11:43AM EDT | 2024-12-20 | 16.40 | 13.10 | 18.00 | 0.00 | - | 22 | 0 | 80.03% |
| ENR251219P00045000 | 2024-06-17 2:21PM EDT | 2025-12-19 | 16.30 | 12.00 | 17.00 | 0.00 | - | - | 12 | 49.48% |
© 2024 Yahoo. All rights reserved.