Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241115C00040000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 39 | 46 | 57.13% |
| ENR241220C00040000 | 2024-08-27 9:49AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 103 | 47.17% |
| ENR250221C00040000 | 2024-07-24 12:33PM EDT | 2025-02-21 | 0.30 | 0.00 | 1.90 | 0.00 | - | 2 | 6 | 65.09% |
| ENR251219C00040000 | 2024-09-13 12:10PM EDT | 2025-12-19 | 0.85 | - | 2.00 | 0.00 | - | - | 30 | 39.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 2024-12-20 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 76.98% |
| ENR250117P00040000 | 2024-06-17 9:52AM EDT | 2025-01-17 | 11.00 | 7.00 | 11.80 | 0.00 | - | 4 | 4 | 54.05% |
| ENR250221P00040000 | 2024-09-13 12:51PM EDT | 2025-02-21 | 10.74 | 8.80 | 13.50 | 0.00 | - | 16 | 9 | 74.63% |
© 2024 Yahoo. All rights reserved.