Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240920C00035000 | 2024-08-30 1:17PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.90 | 0.00 | - | 3 | 17 | 67.38% |
| ENR241018C00035000 | 2024-09-04 12:50PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.70 | 0.00 | - | 5 | 38 | 50.98% |
| ENR241115C00035000 | 2024-09-06 1:11PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.55 | +0.05 | +10.00% | 1 | 419 | 32.62% |
| ENR241220C00035000 | 2024-09-05 2:27PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.95 | +0.29 | +51.79% | 1 | 206 | 65.72% |
| ENR250117C00035000 | 2024-08-27 10:33AM EDT | 2025-01-17 | 1.02 | 0.05 | 1.25 | 0.00 | - | 2 | 22 | 34.72% |
| ENR250221C00035000 | 2024-09-06 2:55PM EDT | 2025-02-21 | 1.05 | 0.00 | 1.45 | -0.10 | -8.70% | 156 | 50 | 33.50% |
| ENR251219C00035000 | 2024-08-29 2:35PM EDT | 2025-12-19 | 3.20 | 0.00 | 5.00 | 0.00 | - | 4 | 59 | 45.68% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241115P00035000 | 2024-07-18 3:30PM EDT | 2024-11-15 | 4.70 | 3.50 | 8.40 | 0.00 | - | 2 | 2 | 64.53% |
| ENR241220P00035000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 6.10 | 4.90 | 8.70 | 0.00 | - | 8 | 20 | 65.72% |
| ENR250117P00035000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 6.00 | 3.30 | 8.00 | 0.00 | - | - | 7 | 74.49% |
© 2024 Yahoo. All rights reserved.