Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241018C00025000 | 2024-10-01 1:27PM EDT | 25.00 | 6.70 | 4.70 | 8.50 | 0.00 | - | 5 | 5 | 213.67% |
| ENR241018C00030000 | 2024-10-02 3:59PM EDT | 30.00 | 1.90 | 0.55 | 2.05 | 0.00 | - | 2 | 67 | 42.68% |
| ENR241018C00035000 | 2024-09-04 12:50PM EDT | 35.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 38 | 34.38% |
| ENR241018C00040000 | 2024-09-30 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 60.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241018P00030000 | 2024-09-26 11:14AM EDT | 30.00 | 0.62 | 0.10 | 0.25 | 0.00 | - | 5 | 30 | 37.89% |
© 2024 Yahoo. All rights reserved.