Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR251219C00025000 | 2024-08-19 12:21PM EDT | 25.00 | 6.55 | 5.30 | 8.50 | 0.00 | - | 1 | 1 | 34.40% |
| ENR251219C00030000 | 2024-09-13 12:13PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENR251219C00035000 | 2024-09-24 9:36AM EDT | 35.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ENR251219C00040000 | 2024-09-13 12:10PM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ENR251219C00045000 | 2024-05-16 10:59AM EDT | 45.00 | 0.98 | 0.00 | 5.00 | 0.00 | - | - | 8 | 62.74% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR251219P00022500 | 2024-09-19 12:34PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ENR251219P00030000 | 2024-09-23 10:22AM EDT | 30.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ENR251219P00045000 | 2024-06-17 2:21PM EDT | 45.00 | 16.30 | 12.00 | 17.00 | 0.00 | - | - | 12 | 54.13% |
© 2024 Yahoo. All rights reserved.