Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220C00015000 | 2024-08-21 3:59PM EDT | 15.00 | 15.00 | 12.20 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| ENR241220C00020000 | 2024-02-16 12:47PM EDT | 20.00 | 10.94 | 6.90 | 9.10 | 0.00 | - | 16 | 16 | 0.00% |
| ENR241220C00025000 | 2024-03-18 12:06PM EDT | 25.00 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
| ENR241220C00030000 | 2024-09-27 3:23PM EDT | 30.00 | 2.43 | 2.80 | 3.10 | 0.00 | - | 5 | 67 | 40.06% |
| ENR241220C00035000 | 2024-09-27 11:25AM EDT | 35.00 | 0.40 | 0.45 | 0.75 | 0.00 | - | 1 | 203 | 33.59% |
| ENR241220C00040000 | 2024-08-27 9:49AM EDT | 40.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 103 | 42.14% |
| ENR241220C00045000 | 2024-05-31 9:30AM EDT | 45.00 | 2.13 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 49.22% |
| ENR241220C00050000 | 2024-05-14 11:55AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 23 | 23 | 54.88% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR241220P00017500 | 2024-03-13 3:49PM EDT | 17.50 | 0.40 | 0.15 | 0.75 | 0.00 | - | 25 | 131 | 98.63% |
| ENR241220P00020000 | 2024-03-12 2:25PM EDT | 20.00 | 0.68 | 0.35 | 0.90 | 0.00 | - | 1 | 152 | 88.18% |
| ENR241220P00022500 | 2024-08-22 12:31PM EDT | 22.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 369 | 56.74% |
| ENR241220P00025000 | 2024-09-30 10:00AM EDT | 25.00 | 0.33 | 0.20 | 0.45 | 0.00 | - | 2 | 223 | 48.34% |
| ENR241220P00030000 | 2024-10-01 3:11PM EDT | 30.00 | 1.10 | 1.00 | 1.20 | 0.00 | - | 18 | 593 | 33.84% |
| ENR241220P00035000 | 2024-09-10 2:44PM EDT | 35.00 | 6.80 | 3.50 | 5.20 | 0.00 | - | 2 | 22 | 53.27% |
| ENR241220P00040000 | 2024-03-12 1:38PM EDT | 40.00 | 11.10 | 10.10 | 14.90 | 0.00 | - | 4 | 24 | 118.60% |
| ENR241220P00045000 | 2024-05-30 11:43AM EDT | 45.00 | 16.40 | 13.10 | 18.00 | 0.00 | - | 22 | 0 | 100.66% |
| ENR241220P00050000 | 2023-11-10 1:29PM EDT | 50.00 | 16.00 | 16.50 | 21.50 | 0.00 | - | 4 | 0 | 75.98% |
© 2024 Yahoo. All rights reserved.