Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240920C00030000 | 2024-09-03 12:31PM EDT | 30.00 | 1.60 | 0.85 | 2.15 | -0.95 | -37.25% | 1 | 58 | 65.43% |
| ENR240920C00035000 | 2024-08-30 1:17PM EDT | 35.00 | 0.18 | 0.00 | 0.90 | 0.00 | - | 3 | 17 | 69.92% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240920P00022500 | 2024-08-05 10:06AM EDT | 22.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
| ENR240920P00025000 | 2024-08-27 2:56PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 62 | 57.81% |
| ENR240920P00030000 | 2024-08-21 3:59PM EDT | 30.00 | 0.85 | 0.00 | 1.85 | 0.00 | - | 4 | 8 | 62.01% |
© 2024 Yahoo. All rights reserved.