Australia markets closed

ProFunds UltraSector Energy Fund (ENPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
40.33+0.65 (+1.64%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202440.3340.3340.3340.3340.33-
27 Mar 202439.6839.6839.6839.6839.68-
26 Mar 202439.1439.1439.1439.1439.14-
25 Mar 202439.5939.5939.5939.5939.59-
22 Mar 202439.0839.0839.0839.0839.08-
21 Mar 202439.2239.2239.2239.2239.22-
20 Mar 202438.9038.9038.9038.9038.90-
19 Mar 202438.9638.9638.9638.9638.96-
18 Mar 202438.3438.3438.3438.3438.34-
15 Mar 202438.1338.1338.1338.1338.13-
14 Mar 202437.9837.9837.9837.9837.98-
13 Mar 202437.3837.3837.3837.3837.38-
12 Mar 202436.5436.5436.5436.5436.54-
11 Mar 202436.6236.6236.6236.6236.62-
08 Mar 202436.0936.0936.0936.0936.09-
07 Mar 202435.8935.8935.8935.8935.89-
06 Mar 202435.4635.4635.4635.4635.46-
05 Mar 202435.3035.3035.3035.3035.30-
04 Mar 202434.9234.9234.9234.9234.92-
01 Mar 202435.4935.4935.4935.4935.49-
29 Feb 202434.8634.8634.8634.8634.86-
28 Feb 202434.6434.6434.6434.6434.64-
27 Feb 202434.7634.7634.7634.7634.76-
26 Feb 202435.0035.0035.0035.0035.00-
23 Feb 202434.8534.8534.8534.8534.85-
22 Feb 202435.1535.1535.1535.1535.15-
21 Feb 202435.0935.0935.0935.0935.09-
20 Feb 202434.1434.1434.1434.1434.14-
16 Feb 202434.6534.6534.6534.6534.65-
15 Feb 202434.6534.6534.6534.6534.65-
14 Feb 202433.3033.3033.3033.3033.30-
13 Feb 202433.3933.3933.3933.3933.39-
12 Feb 202433.8533.8533.8533.8533.85-
09 Feb 202433.3433.3433.3433.3433.34-
08 Feb 202434.1334.1334.1334.1334.13-
07 Feb 202433.6033.6033.6033.6033.60-
06 Feb 202433.5233.5233.5233.5233.52-
05 Feb 202433.3633.3633.3633.3633.36-
02 Feb 202433.4833.4833.4833.4833.48-
01 Feb 202433.4033.4033.4033.4033.40-
31 Jan 202433.4333.4333.4333.4333.43-
30 Jan 202434.4034.4034.4034.4034.40-
29 Jan 202433.8733.8733.8733.8733.87-
26 Jan 202433.9833.9833.9833.9833.98-
25 Jan 202433.6033.6033.6033.6033.60-
24 Jan 202432.5232.5232.5232.5232.52-
23 Jan 202431.8531.8531.8531.8531.85-
22 Jan 202431.7131.7131.7131.7131.71-
19 Jan 202431.5831.5831.5831.5831.58-
18 Jan 202431.4131.4131.4131.4131.41-
17 Jan 202431.5231.5231.5231.5231.52-
16 Jan 202431.9331.9331.9331.9331.93-
12 Jan 202433.1333.1333.1333.1333.13-
11 Jan 202432.5232.5232.5232.5232.52-
10 Jan 202432.4532.4532.4532.4532.45-
09 Jan 202432.9532.9532.9532.9532.95-
08 Jan 202433.7933.7933.7933.7933.79-
05 Jan 202434.3934.3934.3934.3934.39-
04 Jan 202434.3734.3734.3734.3734.37-
03 Jan 202435.2535.2535.2535.2535.25-
02 Jan 202434.4634.4634.4634.4634.46-
29 Dec 202333.9033.9033.9033.9033.90-
28 Dec 202334.0234.0234.0234.0234.02-
27 Dec 202334.7934.7934.7934.7934.79-
26 Dec 202335.0835.0835.0835.0835.08-
22 Dec 202334.6334.6334.6334.6334.63-
21 Dec 202334.5034.5034.5034.5034.50-
20 Dec 202334.3134.3134.3134.3134.31-
19 Dec 202334.8034.8034.8034.8034.80-
18 Dec 202334.1834.1834.1834.1834.18-
15 Dec 202333.8133.8133.8133.8133.81-
14 Dec 202334.0734.0734.0734.0734.07-
13 Dec 202332.6032.6032.6032.6032.60-
12 Dec 202331.9731.9731.9731.9731.97-
11 Dec 202332.6532.6532.6532.6532.65-
08 Dec 202332.6132.6132.6132.6132.61-
07 Dec 202332.0732.0732.0732.0732.07-
06 Dec 202332.3732.3732.3732.3732.37-
05 Dec 202333.1933.1933.1933.1933.19-
04 Dec 202334.0634.0634.0634.0634.06-
01 Dec 202334.3134.3134.3134.3134.31-
30 Nov 202334.0434.0434.0434.0434.04-
29 Nov 202333.7233.7233.7233.7233.72-
28 Nov 202334.1234.1234.1234.1234.12-
27 Nov 202334.1034.1034.1034.1034.10-
24 Nov 202334.3034.3034.3034.3034.30-
22 Nov 202334.0934.0934.0934.0934.09-
21 Nov 202334.1334.1334.1334.1334.13-
20 Nov 202334.2534.2534.2534.2534.25-
17 Nov 202334.2034.2034.2034.2034.20-
16 Nov 202333.1633.1633.1633.1633.16-
15 Nov 202334.1434.1434.1434.1434.14-
14 Nov 202334.2634.2634.2634.2634.26-
13 Nov 202333.8233.8233.8233.8233.82-
10 Nov 202333.4733.4733.4733.4733.47-
09 Nov 202332.9332.9332.9332.9332.93-
08 Nov 202333.0933.0933.0933.0933.09-
07 Nov 202333.7333.7333.7333.7333.73-
06 Nov 202334.8934.8934.8934.8934.89-
03 Nov 202335.5335.5335.5335.5335.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...