Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00099000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 10.90 | 13.55 | 17.05 | 0.00 | - | 9 | 126 | 146.88% |
| ENPH240510C00099000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 15.27 | 13.95 | 17.30 | +8.32 | +119.71% | 1 | 8 | 70.02% |
| ENPH240517C00099000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.65 | 15.75 | 17.55 | 0.00 | - | 1 | 30 | 73.95% |
| ENPH240524C00099000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 8.30 | 16.35 | 16.95 | 0.00 | - | - | 30 | 61.06% |
| ENPH240531C00099000 | 2024-04-26 9:42AM EDT | 2024-05-31 | 16.95 | 15.20 | 17.65 | 0.00 | - | 1 | 1 | 50.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00099000 | 2024-05-03 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 40 | 391 | 98.44% |
| ENPH240510P00099000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.21 | 0.13 | 0.18 | -0.99 | -82.50% | 106 | 59 | 56.25% |
| ENPH240517P00099000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.68 | 0.62 | 0.66 | -1.63 | -70.56% | 23 | 70 | 57.03% |
| ENPH240524P00099000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 1.50 | 0.97 | 1.15 | -2.29 | -60.42% | 6 | 10 | 54.86% |
| ENPH240531P00099000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 2.07 | 1.45 | 1.56 | -2.73 | -56.88% | 14 | 21 | 53.91% |
| ENPH240607P00099000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 3.68 | 1.92 | 2.24 | 0.00 | - | 6 | 7 | 54.79% |
© 2024 Yahoo. All rights reserved.