Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00098000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 15.75 | 15.75 | 19.15 | 0.00 | - | - | 5 | 76.17% |
| ENPH240607C00098000 | 2024-04-25 12:06PM EDT | 2024-06-07 | 11.35 | 18.35 | 19.65 | 0.00 | - | - | 2 | 65.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00098000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | -0.87 | -87.88% | 29 | 127 | 61.13% |
| ENPH240517P00098000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.71 | 0.52 | 0.56 | -1.39 | -66.19% | 39 | 302 | 59.33% |
| ENPH240524P00098000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 1.14 | 0.92 | 1.01 | -1.52 | -57.14% | 11 | 24 | 57.20% |
| ENPH240531P00098000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 1.42 | 1.28 | 1.39 | -2.45 | -63.31% | 8 | 21 | 55.08% |
| ENPH240607P00098000 | 2024-04-29 10:39AM EDT | 2024-06-07 | 2.77 | 1.74 | 1.85 | 0.00 | - | 1 | 5 | 54.81% |
© 2024 Yahoo. All rights reserved.