Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00097000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 11.25 | 15.20 | 16.35 | 0.00 | - | 9 | 10 | 193.16% |
| ENPH240517C00097000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 7.50 | 16.10 | 17.10 | 0.00 | - | - | 5 | 57.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00097000 | 2024-05-03 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 72 | 381 | 106.25% |
| ENPH240510P00097000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | -0.79 | -84.95% | 117 | 233 | 58.11% |
| ENPH240517P00097000 | 2024-05-03 11:04AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.59 | -1.43 | -70.44% | 55 | 62 | 58.35% |
| ENPH240607P00097000 | 2024-05-02 12:02PM EDT | 2024-06-07 | 1.51 | 1.76 | 1.86 | -2.59 | -63.17% | 5 | 4 | 54.47% |
© 2024 Yahoo. All rights reserved.