Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00096000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 11.55 | 18.45 | 21.00 | 0.00 | - | - | 1 | 88.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00096000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -0.62 | -87.32% | 78 | 130 | 62.50% |
| ENPH240517P00096000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.46 | 0.36 | 0.40 | -1.48 | -76.29% | 124 | 117 | 60.06% |
| ENPH240524P00096000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.84 | 0.68 | 0.76 | -1.01 | -54.59% | 1 | 16 | 57.57% |
| ENPH240531P00096000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 0.82 | 1.00 | 1.09 | -2.19 | -72.76% | 8 | 14 | 55.59% |
© 2024 Yahoo. All rights reserved.