Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00095000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 16.37 | 17.70 | 21.35 | +5.87 | +55.90% | 4 | 0 | 85.84% |
| ENPH240517C00095000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 18.25 | 19.35 | 21.05 | +7.20 | +65.16% | 36 | 878 | 80.91% |
| ENPH240531C00095000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 13.53 | 20.15 | 21.15 | 0.00 | - | 1 | 2 | 64.36% |
| ENPH240621C00095000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 21.74 | 21.20 | 23.50 | +7.64 | +54.18% | 3 | 152 | 65.31% |
| ENPH240719C00095000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 22.50 | 23.60 | 24.85 | +6.73 | +42.68% | 10 | 88 | 64.67% |
| ENPH240816C00095000 | 2024-04-25 9:59AM EDT | 2024-08-16 | 16.79 | 25.50 | 28.10 | 0.00 | - | 5 | 19 | 69.04% |
| ENPH240920C00095000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 22.35 | 28.15 | 29.60 | 0.00 | - | 1 | 386 | 68.95% |
| ENPH241115C00095000 | 2024-04-17 11:35AM EDT | 2024-11-15 | 33.05 | 31.90 | 33.40 | 0.00 | - | - | 1 | 72.02% |
| ENPH241220C00095000 | 2024-04-25 9:41AM EDT | 2024-12-20 | 24.80 | 33.35 | 34.00 | 0.00 | - | 1 | 9 | 69.75% |
| ENPH250117C00095000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 33.80 | 34.50 | 35.10 | +3.95 | +13.23% | 2 | 490 | 69.40% |
| ENPH250321C00095000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 27.90 | 37.00 | 37.75 | 0.00 | - | 2 | 6 | 69.47% |
| ENPH250620C00095000 | 2024-05-03 11:56AM EDT | 2025-06-20 | 39.90 | 39.70 | 41.15 | +4.75 | +13.51% | 15 | 30 | 68.93% |
| ENPH260116C00095000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 46.00 | 45.90 | 47.95 | +7.75 | +20.26% | 5 | 177 | 69.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00095000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | -0.54 | -88.52% | 351 | 535 | 65.63% |
| ENPH240517P00095000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.30 | 0.31 | 0.34 | -1.00 | -76.92% | 284 | 847 | 60.74% |
| ENPH240524P00095000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.64 | 0.59 | 0.66 | -1.84 | -74.19% | 13 | 104 | 57.96% |
| ENPH240531P00095000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.93 | 0.88 | 0.97 | -1.46 | -61.09% | 35 | 164 | 55.91% |
| ENPH240607P00095000 | 2024-05-03 9:39AM EDT | 2024-06-07 | 1.10 | 1.26 | 1.35 | -2.39 | -68.48% | 10 | 26 | 55.62% |
| ENPH240621P00095000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.02 | 1.99 | 2.07 | -1.83 | -47.53% | 126 | 2,487 | 54.81% |
| ENPH240719P00095000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 3.35 | 3.45 | 3.55 | -2.45 | -42.24% | 65 | 482 | 54.57% |
| ENPH240816P00095000 | 2024-05-03 10:30AM EDT | 2024-08-16 | 5.90 | 5.85 | 6.00 | -2.71 | -31.48% | 12 | 248 | 60.27% |
| ENPH240920P00095000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 7.10 | 7.10 | 7.30 | -2.97 | -29.49% | 5 | 246 | 58.01% |
| ENPH241115P00095000 | 2024-05-02 3:06PM EDT | 2024-11-15 | 10.58 | 10.15 | 10.45 | -2.12 | -16.69% | 1 | 21 | 60.58% |
| ENPH241220P00095000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 12.23 | 11.20 | 11.55 | 0.00 | - | 3 | 100 | 59.43% |
| ENPH250117P00095000 | 2024-05-03 9:41AM EDT | 2025-01-17 | 11.48 | 11.80 | 12.30 | -2.94 | -20.39% | 2 | 292 | 58.26% |
| ENPH250321P00095000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 15.45 | 12.80 | 14.20 | 0.00 | - | 4 | 8 | 56.35% |
| ENPH250620P00095000 | 2024-04-18 2:33PM EDT | 2025-06-20 | 19.69 | 14.65 | 18.30 | 0.00 | - | 1 | 2 | 57.15% |
| ENPH260116P00095000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 21.10 | 20.15 | 22.10 | -0.34 | -1.59% | 1 | 68 | 55.95% |
© 2024 Yahoo. All rights reserved.