Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00094000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.52 | -86.67% | 52 | 166 | 67.38% |
| ENPH240524P00094000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.66 | 0.51 | 0.99 | -1.20 | -64.52% | 3 | 7 | 63.48% |
| ENPH240531P00094000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.88 | 0.77 | 0.86 | -1.24 | -58.49% | 3 | 40 | 56.25% |
| ENPH240607P00094000 | 2024-05-02 3:33PM EDT | 2024-06-07 | 2.63 | 1.12 | 1.21 | 0.00 | - | 24 | 31 | 55.84% |
© 2024 Yahoo. All rights reserved.