Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00090000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 24.50 | 22.90 | 24.45 | 0.00 | - | 1 | 3 | 322.07% |
| ENPH240510C00090000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 23.56 | 21.95 | 24.70 | -2.66 | -10.14% | 2 | 2 | 96.78% |
| ENPH240517C00090000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 24.19 | 23.55 | 24.75 | +8.89 | +58.10% | 7 | 636 | 96.00% |
| ENPH240524C00090000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 14.60 | 22.95 | 25.60 | 0.00 | - | 1 | 11 | 81.74% |
| ENPH240621C00090000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 18.80 | 25.40 | 27.00 | 0.00 | - | 449 | 486 | 74.85% |
| ENPH240719C00090000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 23.95 | 26.85 | 28.30 | 0.00 | - | 3 | 32 | 69.91% |
| ENPH240816C00090000 | 2024-05-03 10:03AM EDT | 2024-08-16 | 31.00 | 29.25 | 30.50 | +4.00 | +14.81% | 4 | 36 | 73.17% |
| ENPH240920C00090000 | 2024-04-09 12:00PM EDT | 2024-09-20 | 37.40 | 29.25 | 32.00 | 0.00 | - | 1 | 190 | 67.03% |
| ENPH241115C00090000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 34.83 | 34.15 | 36.80 | 0.00 | - | 2 | 5 | 75.60% |
| ENPH241220C00090000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 37.40 | 35.90 | 37.15 | 0.00 | - | 1 | 9 | 73.36% |
| ENPH250117C00090000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 31.45 | 36.85 | 37.90 | 0.00 | - | 1 | 139 | 72.11% |
| ENPH250321C00090000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 43.79 | 38.85 | 40.90 | 0.00 | - | 1 | 13 | 72.10% |
| ENPH250620C00090000 | 2024-05-03 9:39AM EDT | 2025-06-20 | 45.10 | 42.45 | 44.45 | +8.09 | +21.86% | 1 | 10 | 73.05% |
| ENPH260116C00090000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 44.57 | 48.65 | 49.75 | 0.00 | - | 10 | 222 | 71.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00090000 | 2024-05-03 9:43AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,014 | 2,497 | 162.50% |
| ENPH240510P00090000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.05 | -0.11 | -64.71% | 15 | 241 | 68.75% |
| ENPH240517P00090000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | -0.46 | -71.87% | 167 | 2,716 | 62.21% |
| ENPH240524P00090000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 0.38 | 0.35 | 0.40 | -0.59 | -60.82% | 32 | 173 | 59.38% |
| ENPH240531P00090000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 0.55 | 0.52 | 0.57 | -0.77 | -58.33% | 25 | 198 | 56.30% |
| ENPH240621P00090000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 1.43 | 1.32 | 1.38 | -1.14 | -44.36% | 103 | 2,206 | 54.91% |
| ENPH240719P00090000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 2.47 | 2.47 | 2.60 | -1.88 | -43.22% | 4 | 265 | 54.57% |
| ENPH240816P00090000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 4.60 | 4.50 | 4.70 | -1.75 | -27.56% | 9 | 971 | 60.01% |
| ENPH240920P00090000 | 2024-05-02 1:41PM EDT | 2024-09-20 | 5.80 | 5.75 | 5.90 | -2.13 | -26.86% | 3 | 361 | 58.24% |
| ENPH241115P00090000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 10.50 | 8.55 | 8.75 | 0.00 | - | 1 | 408 | 60.72% |
| ENPH241220P00090000 | 2024-05-02 10:44AM EDT | 2024-12-20 | 12.50 | 9.45 | 9.80 | 0.00 | - | 2 | 124 | 59.49% |
| ENPH250117P00090000 | 2024-05-02 10:30AM EDT | 2025-01-17 | 12.68 | 10.20 | 10.45 | 0.00 | - | 2 | 1,241 | 58.56% |
| ENPH250321P00090000 | 2024-05-01 2:04PM EDT | 2025-03-21 | 12.00 | 11.65 | 12.40 | -2.31 | -16.14% | 1 | 5 | 57.66% |
| ENPH250620P00090000 | 2024-04-17 10:22AM EDT | 2025-06-20 | 17.22 | 13.90 | 14.70 | 0.00 | - | 2 | 394 | 56.92% |
| ENPH260116P00090000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 18.15 | 18.05 | 18.80 | -2.40 | -11.68% | 1 | 185 | 55.16% |
© 2024 Yahoo. All rights reserved.