Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00085000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 24.00 | 26.50 | 29.40 | 0.00 | - | 3 | 2 | 399.22% |
| ENPH240517C00085000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 24.90 | 26.65 | 29.70 | 0.00 | - | 1 | 224 | 109.57% |
| ENPH240524C00085000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 16.30 | 27.10 | 29.95 | 0.00 | - | - | 3 | 98.00% |
| ENPH240621C00085000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 19.80 | 28.70 | 30.10 | 0.00 | - | 2 | 85 | 75.78% |
| ENPH240719C00085000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 31.40 | 29.65 | 31.70 | 0.00 | - | 1 | 14 | 71.48% |
| ENPH240816C00085000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 29.20 | 31.95 | 33.75 | 0.00 | - | 4 | 35 | 75.33% |
| ENPH240920C00085000 | 2024-04-11 2:40PM EDT | 2024-09-20 | 43.15 | 33.95 | 34.85 | 0.00 | - | 2 | 42 | 73.38% |
| ENPH241115C00085000 | 2024-04-17 12:11PM EDT | 2024-11-15 | 39.05 | 36.60 | 38.90 | 0.00 | - | 9 | 10 | 76.12% |
| ENPH241220C00085000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 32.95 | 37.85 | 39.60 | 0.00 | - | 1 | 5 | 73.82% |
| ENPH250117C00085000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 36.73 | 38.90 | 40.40 | 0.00 | - | 12 | 77 | 73.00% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 2025-03-21 | 33.30 | 41.75 | 43.35 | 0.00 | - | 2 | 11 | 74.63% |
| ENPH250620C00085000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 41.70 | 43.20 | 47.95 | 0.00 | - | 6 | 6 | 74.29% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 49.00 | 51.60 | 0.00 | - | 4 | 63 | 71.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00085000 | 2024-05-03 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 876 | 181.25% |
| ENPH240510P00085000 | 2024-05-03 10:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 6 | 551 | 74.22% |
| ENPH240517P00085000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.15 | -60.00% | 129 | 2,077 | 65.23% |
| ENPH240524P00085000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.19 | 0.16 | 0.22 | -0.34 | -64.15% | 36 | 210 | 61.33% |
| ENPH240531P00085000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 0.33 | 0.28 | 0.35 | -0.48 | -59.26% | 5 | 241 | 58.69% |
| ENPH240607P00085000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.39 | 0.46 | 0.51 | -0.86 | -68.80% | 14 | 42 | 57.62% |
| ENPH240621P00085000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.88 | 0.85 | 0.90 | -0.72 | -45.00% | 58 | 1,022 | 56.37% |
| ENPH240719P00085000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 1.73 | 1.80 | 1.86 | -1.22 | -41.36% | 4 | 85 | 55.93% |
| ENPH240816P00085000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 3.27 | 3.50 | 3.65 | -1.53 | -31.88% | 96 | 1,727 | 61.13% |
| ENPH240920P00085000 | 2024-05-03 10:46AM EDT | 2024-09-20 | 4.35 | 4.60 | 4.75 | -1.70 | -28.10% | 54 | 513 | 59.33% |
| ENPH241115P00085000 | 2024-05-01 12:35PM EDT | 2024-11-15 | 7.15 | 7.10 | 7.35 | -1.25 | -14.88% | 2 | 18 | 61.63% |
| ENPH241220P00085000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 10.29 | 8.05 | 8.30 | 0.00 | - | 125 | 180 | 60.55% |
| ENPH250117P00085000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 10.92 | 8.70 | 8.90 | 0.00 | - | 5 | 318 | 59.49% |
| ENPH250321P00085000 | 2024-04-24 3:03PM EDT | 2025-03-21 | 12.25 | 9.05 | 10.80 | 0.00 | - | 12 | 15 | 57.04% |
| ENPH250620P00085000 | 2024-05-02 12:23PM EDT | 2025-06-20 | 14.65 | 12.20 | 14.55 | 0.00 | - | 1 | 18 | 60.10% |
| ENPH260116P00085000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 15.83 | 16.20 | 16.75 | -3.22 | -16.90% | 6 | 85 | 55.96% |
© 2024 Yahoo. All rights reserved.