Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00080000 | 2024-04-29 1:40PM EDT | 2024-05-03 | 34.39 | 32.45 | 36.30 | 0.00 | - | 4 | 4 | 350.78% |
| ENPH240517C00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 35.00 | 32.70 | 36.50 | +5.00 | +16.67% | 10 | 110 | 105.18% |
| ENPH240531C00080000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 32.05 | 32.95 | 36.80 | 0.00 | - | - | 1 | 84.57% |
| ENPH240621C00080000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 35.00 | 33.50 | 37.35 | 0.00 | - | 1 | 148 | 74.63% |
| ENPH240719C00080000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 38.50 | 35.65 | 36.60 | +8.00 | +26.23% | 2 | 23 | 68.07% |
| ENPH240816C00080000 | 2024-05-03 1:02PM EDT | 2024-08-16 | 36.00 | 37.80 | 38.90 | +8.70 | +31.87% | 2 | 19 | 76.29% |
| ENPH240920C00080000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 31.30 | 39.00 | 39.70 | 0.00 | - | 2 | 58 | 72.24% |
| ENPH241115C00080000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 42.50 | 41.80 | 42.50 | 0.00 | - | 1 | 1 | 74.45% |
| ENPH241220C00080000 | 2024-04-29 11:22AM EDT | 2024-12-20 | 43.05 | 42.95 | 43.65 | 0.00 | - | 1 | 2 | 73.40% |
| ENPH250117C00080000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 39.61 | 42.95 | 44.85 | 0.00 | - | 13 | 177 | 71.67% |
| ENPH250321C00080000 | 2024-03-27 3:38PM EDT | 2025-03-21 | 52.70 | 44.55 | 46.45 | 0.00 | - | 2 | 2 | 69.79% |
| ENPH250620C00080000 | 2024-04-29 10:38AM EDT | 2025-06-20 | 48.21 | 48.75 | 49.50 | 0.00 | - | 1 | 5 | 72.43% |
| ENPH260116C00080000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 54.74 | 54.05 | 55.40 | +7.42 | +15.68% | 10 | 139 | 72.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00080000 | 2024-04-30 10:08AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.51 | 0.00 | - | 11 | 178 | 374.22% |
| ENPH240510P00080000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 25 | 274 | 96.88% |
| ENPH240517P00080000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.17 | 0.04 | 0.29 | +0.03 | +21.43% | 29 | 1,588 | 89.65% |
| ENPH240524P00080000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.10 | -0.14 | -63.64% | 30 | 58 | 65.23% |
| ENPH240531P00080000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.16 | -0.35 | -72.92% | 8 | 104 | 61.72% |
| ENPH240621P00080000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.43 | 0.40 | 0.46 | -0.52 | -54.74% | 53 | 1,500 | 58.45% |
| ENPH240719P00080000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 1.27 | 1.06 | 1.14 | -0.65 | -33.85% | 12 | 104 | 58.11% |
| ENPH240816P00080000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 2.66 | 2.41 | 2.55 | -0.54 | -16.87% | 7 | 886 | 63.33% |
| ENPH240920P00080000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 3.70 | 3.25 | 3.40 | -1.05 | -22.11% | 16 | 468 | 60.84% |
| ENPH241115P00080000 | 2024-05-01 1:19PM EDT | 2024-11-15 | 6.90 | 5.45 | 5.70 | 0.00 | - | 2 | 321 | 63.24% |
| ENPH241220P00080000 | 2024-04-30 11:51AM EDT | 2024-12-20 | 7.20 | 6.25 | 6.55 | 0.00 | - | 1 | 45 | 61.96% |
| ENPH250117P00080000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 8.92 | 6.70 | 7.05 | 0.00 | - | 27 | 1,931 | 60.49% |
| ENPH250321P00080000 | 2024-04-25 10:26AM EDT | 2025-03-21 | 11.00 | 7.35 | 8.60 | 0.00 | - | 1 | 16 | 58.25% |
| ENPH250620P00080000 | 2024-03-04 10:44AM EDT | 2025-06-20 | 10.40 | 10.80 | 12.20 | 0.00 | - | 1 | 1 | 62.27% |
| ENPH260116P00080000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 13.85 | 13.70 | 14.30 | -1.85 | -11.78% | 7 | 209 | 56.79% |
© 2024 Yahoo. All rights reserved.