Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00075000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 28.75 | 37.65 | 41.50 | 0.00 | - | 3 | 80 | 123.73% |
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 27.60 | 37.85 | 41.70 | 0.00 | - | - | 1 | 95.31% |
| ENPH240621C00075000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 32.67 | 38.30 | 42.10 | 0.00 | - | 7 | 37 | 81.74% |
| ENPH240719C00075000 | 2024-02-07 12:15PM EDT | 2024-07-19 | 47.65 | 57.45 | 59.25 | 0.00 | - | - | 1 | 215.36% |
| ENPH240816C00075000 | 2024-04-24 2:33PM EDT | 2024-08-16 | 35.29 | 41.60 | 42.65 | 0.00 | - | 7 | 15 | 76.03% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 43.30 | 41.90 | 43.80 | 0.00 | - | 1 | 12 | 71.14% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 44.70 | 44.95 | 46.20 | 0.00 | - | 1 | 3 | 75.07% |
| ENPH250117C00075000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 43.32 | 46.65 | 48.40 | 0.00 | - | 2 | 71 | 73.77% |
| ENPH260116C00075000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 55.60 | 56.80 | 58.20 | 0.00 | - | 1 | 53 | 73.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00075000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 129 | 144.53% |
| ENPH240517P00075000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 12 | 722 | 91.02% |
| ENPH240524P00075000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.90 | -0.07 | -70.00% | 20 | 47 | 104.98% |
| ENPH240531P00075000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 0.08 | 0.02 | 0.11 | -0.09 | -52.94% | 2 | 31 | 66.41% |
| ENPH240621P00075000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.28 | -0.41 | -59.42% | 20 | 634 | 61.23% |
| ENPH240719P00075000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 0.82 | 0.64 | 0.74 | -0.09 | -9.89% | 6 | 47 | 59.81% |
| ENPH240816P00075000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 1.97 | 1.70 | 1.80 | -0.78 | -28.36% | 15 | 313 | 64.80% |
| ENPH240920P00075000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 2.62 | 2.43 | 2.57 | -1.08 | -29.19% | 52 | 888 | 62.55% |
| ENPH241115P00075000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 5.45 | 4.30 | 4.50 | 0.00 | - | 1 | 23 | 64.49% |
| ENPH241220P00075000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 6.87 | 4.95 | 5.20 | 0.00 | - | 2 | 141 | 62.85% |
| ENPH250117P00075000 | 2024-05-03 2:03PM EDT | 2025-01-17 | 5.91 | 5.45 | 5.70 | -1.47 | -19.92% | 3 | 1,025 | 61.69% |
| ENPH250321P00075000 | 2024-04-26 10:02AM EDT | 2025-03-21 | 7.40 | 6.40 | 7.10 | 0.00 | - | 1 | 39 | 60.08% |
| ENPH250620P00075000 | 2024-05-02 12:30PM EDT | 2025-06-20 | 10.55 | 8.05 | 10.25 | 0.00 | - | 2 | 24 | 61.19% |
| ENPH260116P00075000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 12.95 | 11.80 | 12.65 | 0.00 | - | 13 | 860 | 57.95% |
© 2024 Yahoo. All rights reserved.