Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00070000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 29.88 | 42.65 | 46.45 | 0.00 | - | 25 | 26 | 139.26% |
| ENPH240621C00070000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 48.13 | 40.75 | 44.70 | 0.00 | - | 1 | 45 | 79.59% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 106.79% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 2024-08-16 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 114.09% |
| ENPH240920C00070000 | 2024-03-25 2:47PM EDT | 2024-09-20 | 46.92 | 40.15 | 41.80 | 0.00 | - | 3 | 14 | 0.00% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 46.21 | 50.85 | 51.90 | 0.00 | - | 13 | 243 | 76.31% |
| ENPH260116C00070000 | 2024-04-12 1:28PM EDT | 2026-01-16 | 64.36 | 59.65 | 61.05 | 0.00 | - | 1 | 55 | 74.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00070000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 59 | 103 | 147.66% |
| ENPH240517P00070000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.26 | 0.00 | - | 6 | 829 | 119.14% |
| ENPH240524P00070000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.28 | 0.00 | - | 2 | 22 | 145.95% |
| ENPH240531P00070000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.09 | 0.00 | - | 12 | 4 | 72.66% |
| ENPH240621P00070000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.17 | -0.13 | -43.33% | 14 | 1,096 | 64.36% |
| ENPH240719P00070000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.43 | 0.37 | 0.46 | -0.34 | -44.16% | 30 | 106 | 61.28% |
| ENPH240816P00070000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 1.76 | 1.17 | 1.26 | 0.00 | - | 2 | 130 | 66.31% |
| ENPH240920P00070000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 1.80 | 1.77 | 1.84 | -0.11 | -5.76% | 124 | 744 | 63.79% |
| ENPH241115P00070000 | 2024-04-30 11:18AM EDT | 2024-11-15 | 3.95 | 3.25 | 3.50 | 0.00 | - | 1 | 105 | 65.47% |
| ENPH241220P00070000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 3.80 | 3.85 | 4.10 | -0.25 | -6.17% | 7 | 166 | 63.87% |
| ENPH250117P00070000 | 2024-05-03 2:42PM EDT | 2025-01-17 | 4.57 | 4.30 | 4.50 | -1.18 | -20.52% | 16 | 1,084 | 62.61% |
| ENPH250321P00070000 | 2024-05-03 12:13PM EDT | 2025-03-21 | 5.80 | 4.70 | 5.70 | -0.30 | -4.92% | 42 | 11 | 59.86% |
| ENPH250620P00070000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 6.85 | 7.00 | 7.40 | -1.90 | -21.71% | 1 | 54 | 60.54% |
| ENPH260116P00070000 | 2024-04-26 10:08AM EDT | 2026-01-16 | 11.10 | 9.95 | 10.80 | 0.00 | - | 2 | 48 | 58.55% |
© 2024 Yahoo. All rights reserved.