Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00175000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 222 | 114.84% |
| ENPH240517C00175000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.30 | -0.11 | -57.89% | 1 | 1,208 | 100.68% |
| ENPH240524C00175000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.50 | 0.00 | 2.28 | 0.00 | - | 2 | 2 | 117.92% |
| ENPH240531C00175000 | 2024-04-24 9:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 1 | 71.88% |
| ENPH240621C00175000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.20 | +0.07 | +70.00% | 2 | 556 | 54.79% |
| ENPH240719C00175000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 0.66 | 0.53 | 0.58 | +0.26 | +65.00% | 1 | 31 | 53.13% |
| ENPH240816C00175000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 1.68 | 1.77 | 1.92 | +0.69 | +69.70% | 90 | 119 | 59.22% |
| ENPH240920C00175000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 2.75 | 2.88 | 3.05 | -0.77 | -21.88% | 2 | 104 | 58.46% |
| ENPH241115C00175000 | 2024-05-03 12:25PM EDT | 2024-11-15 | 5.60 | 6.00 | 6.15 | +1.65 | +41.77% | 6 | 44 | 62.66% |
| ENPH241220C00175000 | 2024-05-03 3:09PM EDT | 2024-12-20 | 6.85 | 7.15 | 7.40 | +1.90 | +38.38% | 4 | 69 | 61.84% |
| ENPH250117C00175000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 8.40 | 8.25 | 8.45 | +2.35 | +38.84% | 2 | 526 | 61.73% |
| ENPH250321C00175000 | 2024-05-02 1:25PM EDT | 2025-03-21 | 8.33 | 10.60 | 11.35 | 0.00 | - | 27 | 17 | 62.31% |
| ENPH250620C00175000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.75 | 12.70 | 15.00 | 0.00 | - | 2 | 3 | 61.40% |
| ENPH260116C00175000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 20.90 | 21.20 | 23.00 | 0.00 | - | 10 | 53 | 64.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00175000 | 2024-03-14 10:13AM EDT | 2024-05-17 | 62.00 | 56.45 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 59.30 | 62.55 | 0.00 | - | 3 | 0 | 52.64% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 58.70 | 62.15 | 0.00 | - | 3 | 0 | 64.06% |
| ENPH240816P00175000 | 2024-05-01 9:57AM EDT | 2024-08-16 | 67.00 | 59.35 | 62.85 | 0.00 | - | 3 | 4 | 60.91% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 54.58% |
| ENPH241115P00175000 | 2024-04-26 9:49AM EDT | 2024-11-15 | 63.75 | 61.25 | 63.95 | 0.00 | - | 1 | 1 | 50.35% |
| ENPH250117P00175000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 65.50 | 63.65 | 65.30 | 0.00 | - | 62 | 210 | 49.07% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 2026-01-16 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 53.28% |
© 2024 Yahoo. All rights reserved.