Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00170000 | 2024-04-23 10:08AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.04 | 0.00 | - | 6 | 15 | 278.13% |
| ENPH240510C00170000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 36 | 96.09% |
| ENPH240517C00170000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.02 | 0.04 | 0.30 | -0.01 | -33.33% | 6 | 1,539 | 93.46% |
| ENPH240524C00170000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.01 | 0.00 | - | 1 | 1 | 92.43% |
| ENPH240531C00170000 | 2024-04-29 10:45AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.74 | 0.00 | - | 1 | 1 | 76.27% |
| ENPH240621C00170000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.28 | +0.12 | +92.31% | 7 | 2,292 | 54.10% |
| ENPH240719C00170000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.74 | +0.29 | +56.86% | 15 | 176 | 52.61% |
| ENPH240816C00170000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 2.31 | 2.13 | 2.28 | +1.11 | +92.50% | 35 | 351 | 58.91% |
| ENPH240920C00170000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 3.20 | 3.35 | 3.50 | +1.30 | +68.42% | 2 | 84 | 58.20% |
| ENPH241115C00170000 | 2024-05-03 2:58PM EDT | 2024-11-15 | 6.33 | 6.70 | 6.85 | -0.62 | -8.92% | 5 | 49 | 62.69% |
| ENPH241220C00170000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 7.49 | 7.90 | 8.15 | +1.29 | +20.81% | 2 | 42 | 61.88% |
| ENPH250117C00170000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 9.15 | 9.05 | 9.25 | +2.86 | +44.76% | 8 | 492 | 61.82% |
| ENPH250321C00170000 | 2024-05-02 10:23AM EDT | 2025-03-21 | 8.75 | 11.60 | 12.45 | 0.00 | - | 1 | 5 | 62.85% |
| ENPH250620C00170000 | 2024-05-01 9:52AM EDT | 2025-06-20 | 16.20 | 14.90 | 16.95 | +3.20 | +24.62% | 4 | 9 | 63.94% |
| ENPH260116C00170000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 23.00 | 22.25 | 22.90 | +6.47 | +39.14% | 11 | 182 | 63.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00170000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 60.50 | 53.75 | 57.55 | 0.00 | - | 642 | 0 | 147.22% |
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 2024-06-21 | 58.10 | 54.00 | 57.55 | 0.00 | - | 1 | 0 | 80.66% |
| ENPH240719P00170000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 63.50 | 53.85 | 57.60 | 0.00 | - | 9 | 0 | 65.06% |
| ENPH240816P00170000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 67.05 | 54.25 | 58.05 | 0.00 | - | 1 | 1 | 59.29% |
| ENPH240920P00170000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 59.00 | 56.35 | 58.30 | 0.00 | - | 15 | 16 | 52.97% |
| ENPH241220P00170000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 62.10 | 59.25 | 60.10 | +0.60 | +0.98% | 28 | 27 | 48.94% |
| ENPH250117P00170000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 69.00 | 59.15 | 61.65 | 0.00 | - | 1 | 237 | 51.61% |
| ENPH260116P00170000 | 2024-04-09 3:43PM EDT | 2026-01-16 | 66.32 | 67.30 | 69.25 | 0.00 | - | 3 | 162 | 47.81% |
© 2024 Yahoo. All rights reserved.