Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00165000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 37 | 48 | 259.38% |
| ENPH240510C00165000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 96.88% |
| ENPH240517C00165000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | +0.03 | +42.86% | 2 | 237 | 88.18% |
| ENPH240524C00165000 | 2024-04-30 9:39AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.09 | 0.00 | - | 2 | 20 | 63.67% |
| ENPH240531C00165000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.12 | -0.07 | -31.82% | 1 | 4 | 58.59% |
| ENPH240621C00165000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 0.44 | 0.29 | 0.37 | +0.30 | +214.29% | 1 | 448 | 54.74% |
| ENPH240719C00165000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 1.00 | 0.91 | 0.99 | +0.37 | +58.73% | 5 | 256 | 53.91% |
| ENPH240816C00165000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 1.61 | 2.50 | 2.64 | 0.00 | - | 2 | 118 | 59.74% |
| ENPH240920C00165000 | 2024-05-03 9:57AM EDT | 2024-09-20 | 3.86 | 3.85 | 4.05 | +1.27 | +49.03% | 4 | 573 | 59.36% |
| ENPH241115C00165000 | 2024-05-02 2:26PM EDT | 2024-11-15 | 7.15 | 7.30 | 7.60 | +2.08 | +41.03% | 1 | 37 | 63.73% |
| ENPH241220C00165000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 9.30 | 8.70 | 9.00 | +1.80 | +24.00% | 2 | 38 | 63.23% |
| ENPH250117C00165000 | 2024-05-02 12:24PM EDT | 2025-01-17 | 10.03 | 9.70 | 9.95 | +3.08 | +44.32% | 1 | 319 | 62.59% |
| ENPH250321C00165000 | 2024-04-17 11:31AM EDT | 2025-03-21 | 14.70 | 11.45 | 14.85 | 0.00 | - | 53 | 54 | 64.60% |
| ENPH250620C00165000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 12.67 | 15.40 | 18.90 | 0.00 | - | 8 | 11 | 65.67% |
| ENPH260116C00165000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 24.00 | 23.20 | 24.35 | 0.00 | - | 1 | 61 | 64.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00165000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 57.94 | 49.70 | 52.60 | 0.00 | - | 1 | 0 | 111.62% |
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 52.64 | 49.55 | 52.60 | 0.00 | - | 14 | 0 | 61.18% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 41.52% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 60.10 | 55.50 | 57.95 | 0.00 | - | 4 | 390 | 50.73% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.