Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00160000 | 2024-04-29 12:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 86 | 218.75% |
| ENPH240510C00160000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 34 | 85.94% |
| ENPH240517C00160000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.21 | -0.07 | -58.33% | 8 | 615 | 79.10% |
| ENPH240524C00160000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.48 | -0.09 | -64.29% | 1 | 138 | 74.02% |
| ENPH240531C00160000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.12 | -0.01 | -9.09% | 1 | 26 | 54.98% |
| ENPH240621C00160000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.39 | +0.10 | +45.45% | 38 | 1,648 | 52.30% |
| ENPH240719C00160000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 1.04 | 1.01 | 1.06 | +0.45 | +76.27% | 9 | 177 | 52.00% |
| ENPH240816C00160000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 3.05 | 2.73 | 2.82 | +1.39 | +83.73% | 11 | 259 | 58.24% |
| ENPH240920C00160000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 4.10 | 4.10 | 4.20 | +1.15 | +38.98% | 16 | 178 | 57.72% |
| ENPH241115C00160000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 8.50 | 7.65 | 7.85 | +2.82 | +49.65% | 2 | 13 | 62.38% |
| ENPH241220C00160000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 9.05 | 9.00 | 9.25 | +1.80 | +24.83% | 5 | 43 | 61.83% |
| ENPH250117C00160000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 10.35 | 10.10 | 10.35 | +1.60 | +18.29% | 15 | 840 | 61.60% |
| ENPH250321C00160000 | 2024-05-03 9:40AM EDT | 2025-03-21 | 14.93 | 12.90 | 13.40 | +4.69 | +45.80% | 2 | 9 | 62.63% |
| ENPH250620C00160000 | 2024-05-02 10:19AM EDT | 2025-06-20 | 13.45 | 16.10 | 16.95 | 0.00 | - | 1 | 29 | 62.59% |
| ENPH260116C00160000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 21.86 | 23.45 | 24.40 | 0.00 | - | 3 | 128 | 63.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00160000 | 2024-04-04 10:31AM EDT | 2024-05-03 | 35.96 | 47.00 | 49.75 | 0.00 | - | 2 | 0 | 462.89% |
| ENPH240510P00160000 | 2024-04-09 11:50AM EDT | 2024-05-10 | 43.45 | 47.05 | 49.80 | 0.00 | - | 2 | 0 | 165.43% |
| ENPH240517P00160000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 52.03 | 46.90 | 49.80 | 0.00 | - | 1,280 | 0 | 118.85% |
| ENPH240524P00160000 | 2024-04-15 10:34AM EDT | 2024-05-24 | 45.21 | 47.05 | 49.80 | 0.00 | - | - | 0 | 99.78% |
| ENPH240621P00160000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 44.60 | 47.05 | 49.80 | -10.00 | -18.32% | 2 | 1 | 66.21% |
| ENPH240719P00160000 | 2024-02-26 10:34AM EDT | 2024-07-19 | 45.00 | 43.45 | 45.55 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240816P00160000 | 2024-05-02 11:22AM EDT | 2024-08-16 | 57.30 | 48.70 | 50.65 | 0.00 | - | 4 | 27 | 55.54% |
| ENPH240920P00160000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 49.36 | 49.40 | 50.80 | 0.00 | - | 1 | 63 | 50.64% |
| ENPH241220P00160000 | 2024-03-28 12:16PM EDT | 2024-12-20 | 50.00 | 52.05 | 54.95 | 0.00 | - | 3 | 6 | 52.37% |
| ENPH250117P00160000 | 2024-04-17 12:53PM EDT | 2025-01-17 | 50.85 | 52.90 | 54.65 | -5.15 | -9.20% | 1 | 613 | 50.35% |
| ENPH250620P00160000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 56.60 | 56.00 | 57.70 | 0.00 | - | 2 | 63 | 49.24% |
| ENPH260116P00160000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 61.20 | 61.10 | 61.85 | 0.00 | - | 2 | 25 | 47.57% |
© 2024 Yahoo. All rights reserved.