Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00155000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.51 | +0.39 | +780.00% | 1 | 107 | 311.33% |
| ENPH240510C00155000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 136 | 86.72% |
| ENPH240517C00155000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 9 | 370 | 63.28% |
| ENPH240524C00155000 | 2024-04-30 12:21PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.11 | 0.00 | - | 1 | 32 | 55.66% |
| ENPH240531C00155000 | 2024-04-29 1:14PM EDT | 2024-05-31 | 0.28 | 0.12 | 0.20 | 0.00 | - | 2 | 15 | 53.61% |
| ENPH240607C00155000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 0.23 | 0.24 | 0.34 | -0.22 | -48.89% | 1 | 2 | 53.03% |
| ENPH240621C00155000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.67 | +0.39 | +139.29% | 13 | 768 | 52.42% |
| ENPH240719C00155000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.62 | 1.54 | 1.60 | +0.85 | +110.39% | 1 | 100 | 52.26% |
| ENPH240816C00155000 | 2024-05-02 1:11PM EDT | 2024-08-16 | 3.60 | 3.70 | 3.85 | +1.40 | +63.64% | 8 | 803 | 59.05% |
| ENPH240920C00155000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.45 | +0.25 | +4.76% | 12 | 153 | 58.56% |
| ENPH241115C00155000 | 2024-05-01 1:09PM EDT | 2024-11-15 | 7.19 | 8.90 | 9.45 | 0.00 | - | 1 | 17 | 62.68% |
| ENPH241220C00155000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 8.30 | 10.65 | 10.95 | 0.00 | - | 1 | 86 | 62.60% |
| ENPH250117C00155000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 11.25 | 11.90 | 12.15 | +0.65 | +6.13% | 10 | 616 | 62.51% |
| ENPH250321C00155000 | 2024-04-25 12:55PM EDT | 2025-03-21 | 11.85 | 12.90 | 17.00 | 0.00 | - | - | 3 | 63.15% |
| ENPH250620C00155000 | 2024-04-19 11:26AM EDT | 2025-06-20 | 18.72 | 17.50 | 19.40 | 0.00 | - | 1 | 8 | 63.09% |
| ENPH260116C00155000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 21.00 | 25.70 | 26.55 | 0.00 | - | 1 | 112 | 64.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 2024-05-03 | 42.19 | 38.00 | 41.25 | 0.00 | - | 1 | 0 | 345.31% |
| ENPH240517P00155000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 54.40 | 38.90 | 42.55 | 0.00 | - | 2 | 0 | 122.85% |
| ENPH240621P00155000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 41.20 | 38.95 | 42.70 | -2.80 | -6.36% | 1 | 31 | 68.90% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 2024-07-19 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 48.71% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 2024-08-16 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 87.70% |
| ENPH240920P00155000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 46.22 | 42.90 | 44.15 | -4.86 | -9.51% | 3 | 21 | 49.12% |
| ENPH241220P00155000 | 2024-02-29 2:25PM EDT | 2024-12-20 | 43.00 | 45.40 | 46.80 | 0.00 | - | 4 | 5 | 47.78% |
| ENPH250117P00155000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 50.55 | 46.95 | 49.90 | 0.00 | - | 1 | 271 | 50.09% |
| ENPH250321P00155000 | 2024-04-23 3:51PM EDT | 2025-03-21 | 52.54 | 49.55 | 51.30 | 0.00 | - | - | 14 | 50.13% |
| ENPH250620P00155000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 60.28 | 51.70 | 55.00 | 0.00 | - | 10 | 20 | 50.70% |
| ENPH260116P00155000 | 2024-03-01 1:02PM EDT | 2026-01-16 | 51.41 | 54.15 | 57.00 | 0.00 | - | 1 | 9 | 47.61% |
© 2024 Yahoo. All rights reserved.