Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00150000 | 2024-05-01 12:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 304 | 200.00% |
| ENPH240510C00150000 | 2024-04-29 2:20PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 130 | 78.91% |
| ENPH240517C00150000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 87 | 1,884 | 56.64% |
| ENPH240524C00150000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.21 | 0.10 | 0.17 | +0.11 | +110.00% | 10 | 102 | 54.59% |
| ENPH240531C00150000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.30 | 0.21 | 0.29 | +0.20 | +200.00% | 13 | 47 | 52.59% |
| ENPH240607C00150000 | 2024-05-03 1:26PM EDT | 2024-06-07 | 0.35 | 0.39 | 0.48 | +0.14 | +66.67% | 222 | 10 | 52.39% |
| ENPH240621C00150000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.94 | 0.86 | 0.93 | +0.52 | +123.81% | 190 | 2,325 | 52.10% |
| ENPH240719C00150000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.12 | +0.90 | +72.00% | 44 | 150 | 52.42% |
| ENPH240816C00150000 | 2024-05-03 11:46AM EDT | 2024-08-16 | 4.20 | 4.45 | 4.70 | +1.28 | +43.84% | 16 | 431 | 59.49% |
| ENPH240920C00150000 | 2024-05-03 2:58PM EDT | 2024-09-20 | 5.70 | 6.15 | 6.30 | +1.48 | +35.07% | 7 | 218 | 58.67% |
| ENPH241115C00150000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 10.20 | 10.35 | 10.50 | +2.60 | +34.21% | 3 | 20 | 63.55% |
| ENPH241220C00150000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 10.79 | 11.80 | 12.15 | +1.79 | +19.89% | 17 | 123 | 63.05% |
| ENPH250117C00150000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 12.60 | 13.05 | 13.35 | +2.60 | +26.00% | 21 | 1,304 | 62.86% |
| ENPH250321C00150000 | 2024-05-02 12:03PM EDT | 2025-03-21 | 12.10 | 15.85 | 18.15 | 0.00 | - | 52 | 57 | 65.43% |
| ENPH250620C00150000 | 2024-05-03 2:11PM EDT | 2025-06-20 | 19.11 | 18.65 | 20.35 | -1.79 | -8.56% | 1 | 19 | 62.97% |
| ENPH260116C00150000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 27.45 | 27.00 | 27.80 | +4.18 | +17.96% | 10 | 440 | 64.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00150000 | 2024-04-24 2:27PM EDT | 2024-05-03 | 41.70 | 33.80 | 37.55 | 0.00 | - | 96 | 0 | 440.82% |
| ENPH240517P00150000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 42.70 | 33.75 | 37.55 | 0.00 | - | 4 | 0 | 113.82% |
| ENPH240524P00150000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 47.00 | 33.70 | 37.55 | 0.00 | - | 1 | 0 | 93.99% |
| ENPH240621P00150000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 42.50 | 34.65 | 36.85 | 0.00 | - | 34 | 614 | 54.25% |
| ENPH240719P00150000 | 2024-04-25 10:04AM EDT | 2024-07-19 | 51.00 | 35.40 | 37.40 | 0.00 | - | 34 | 37 | 48.66% |
| ENPH240816P00150000 | 2024-04-26 12:57PM EDT | 2024-08-16 | 40.24 | 37.95 | 39.75 | 0.00 | - | 1 | 24 | 51.17% |
| ENPH240920P00150000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 40.24 | 38.65 | 41.35 | 0.00 | - | 2 | 162 | 55.86% |
| ENPH241115P00150000 | 2024-03-25 9:56AM EDT | 2024-11-15 | 45.00 | 44.50 | 47.90 | 0.00 | - | 1 | 1 | 63.50% |
| ENPH241220P00150000 | 2024-02-20 4:35PM EDT | 2024-12-20 | 39.95 | 44.95 | 46.55 | 0.00 | - | - | 2 | 57.19% |
| ENPH250117P00150000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 48.20 | 43.25 | 44.65 | 0.00 | - | 1 | 645 | 50.93% |
| ENPH250321P00150000 | 2024-04-09 10:21AM EDT | 2025-03-21 | 46.49 | 45.60 | 46.55 | 0.00 | - | 1 | 1 | 50.46% |
| ENPH250620P00150000 | 2024-04-12 9:54AM EDT | 2025-06-20 | 47.65 | 46.55 | 49.55 | 0.00 | - | 1 | 32 | 51.02% |
| ENPH260116P00150000 | 2024-05-03 9:37AM EDT | 2026-01-16 | 52.50 | 52.55 | 55.50 | -2.50 | -4.55% | 1 | 92 | 51.67% |
© 2024 Yahoo. All rights reserved.