Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00145000 | 2024-05-03 3:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.21 | -91.30% | 1 | 233 | 171.88% |
| ENPH240510C00145000 | 2024-05-01 9:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 39 | 67.19% |
| ENPH240517C00145000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.10 | +0.03 | +75.00% | 28 | 723 | 55.27% |
| ENPH240524C00145000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.28 | +0.18 | +105.88% | 32 | 91 | 53.91% |
| ENPH240531C00145000 | 2024-05-03 12:48PM EDT | 2024-05-31 | 0.31 | 0.36 | 0.49 | +0.13 | +72.22% | 2 | 51 | 52.44% |
| ENPH240607C00145000 | 2024-05-01 1:40PM EDT | 2024-06-07 | 0.40 | 0.62 | 0.72 | 0.00 | - | 1 | 34 | 52.00% |
| ENPH240621C00145000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.30 | 1.21 | 1.43 | +0.70 | +116.67% | 702 | 756 | 52.52% |
| ENPH240719C00145000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 2.50 | 2.59 | 2.74 | +1.16 | +86.57% | 18 | 163 | 52.47% |
| ENPH240816C00145000 | 2024-05-03 11:37AM EDT | 2024-08-16 | 5.05 | 5.35 | 5.50 | +1.90 | +60.32% | 4 | 212 | 59.51% |
| ENPH240920C00145000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 6.40 | 7.10 | 7.35 | +1.63 | +34.17% | 5 | 194 | 58.90% |
| ENPH241115C00145000 | 2024-05-02 11:57AM EDT | 2024-11-15 | 8.05 | 11.50 | 11.70 | 0.00 | - | 1 | 22 | 63.82% |
| ENPH241220C00145000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 12.58 | 12.40 | 13.40 | +2.60 | +26.05% | 4 | 57 | 62.51% |
| ENPH250117C00145000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 14.54 | 14.30 | 14.60 | +2.79 | +23.74% | 1 | 657 | 63.16% |
| ENPH250321C00145000 | 2024-05-02 3:16PM EDT | 2025-03-21 | 13.90 | 15.00 | 19.65 | 0.00 | - | 1 | 2 | 63.44% |
| ENPH250620C00145000 | 2024-05-03 12:30PM EDT | 2025-06-20 | 19.85 | 21.05 | 21.70 | -5.45 | -21.54% | 2 | 17 | 64.40% |
| ENPH260116C00145000 | 2024-05-02 2:24PM EDT | 2026-01-16 | 23.65 | 26.50 | 29.50 | 0.00 | - | 1 | 150 | 63.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 2024-05-03 | 31.80 | 28.75 | 32.55 | 0.00 | - | 2 | 0 | 403.61% |
| ENPH240510P00145000 | 2024-04-03 3:10PM EDT | 2024-05-10 | 29.98 | 28.80 | 32.55 | 0.00 | - | 2 | 0 | 142.72% |
| ENPH240517P00145000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 35.50 | 28.75 | 32.55 | 0.00 | - | 33 | 0 | 104.22% |
| ENPH240621P00145000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 32.70 | 29.90 | 32.65 | 0.00 | - | 1 | 526 | 58.08% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 39.76 | 31.95 | 33.75 | 0.00 | - | 4 | 24 | 54.41% |
| ENPH240816P00145000 | 2024-05-01 12:24PM EDT | 2024-08-16 | 39.94 | 33.15 | 34.75 | 0.00 | - | 1 | 182 | 52.14% |
| ENPH240920P00145000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 47.41 | 34.35 | 36.70 | 0.00 | - | 1 | 394 | 53.59% |
| ENPH241115P00145000 | 2024-05-01 12:24PM EDT | 2024-11-15 | 43.40 | 38.55 | 39.05 | 0.00 | - | 1 | 7 | 52.41% |
| ENPH241220P00145000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 50.53 | 38.75 | 40.25 | 0.00 | - | 2 | 66 | 50.40% |
| ENPH250117P00145000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 40.70 | 40.10 | 40.95 | -1.70 | -4.01% | 1 | 457 | 50.46% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 41.30 | 43.45 | 0.00 | - | 1 | 13 | 52.40% |
| ENPH260116P00145000 | 2024-02-14 2:45PM EDT | 2026-01-16 | 46.00 | 53.55 | 56.65 | 0.00 | - | 1 | 35 | 57.40% |
© 2024 Yahoo. All rights reserved.