Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00140000 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 420 | 140.63% |
| ENPH240510C00140000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | +0.03 | +300.00% | 3 | 184 | 61.33% |
| ENPH240517C00140000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | +0.10 | +142.86% | 82 | 1,230 | 56.74% |
| ENPH240524C00140000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.48 | 0.30 | 0.38 | +0.33 | +220.00% | 38 | 128 | 53.03% |
| ENPH240531C00140000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 0.65 | 0.52 | 0.60 | +0.39 | +150.00% | 8 | 61 | 51.47% |
| ENPH240607C00140000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.98 | 0.84 | 0.92 | +0.36 | +58.06% | 120 | 18 | 51.61% |
| ENPH240621C00140000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 1.77 | 1.57 | 1.63 | +0.88 | +98.88% | 113 | 2,535 | 51.90% |
| ENPH240719C00140000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.15 | +1.30 | +65.00% | 13 | 417 | 52.06% |
| ENPH240816C00140000 | 2024-05-03 11:45AM EDT | 2024-08-16 | 6.02 | 5.95 | 6.10 | +2.22 | +58.42% | 17 | 324 | 59.49% |
| ENPH240920C00140000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 8.35 | 7.85 | 8.10 | +2.95 | +54.63% | 17 | 270 | 59.29% |
| ENPH241115C00140000 | 2024-04-29 11:46AM EDT | 2024-11-15 | 12.85 | 12.10 | 12.30 | 0.00 | - | 1 | 51 | 63.55% |
| ENPH241220C00140000 | 2024-05-02 11:16AM EDT | 2024-12-20 | 10.25 | 13.70 | 13.90 | 0.00 | - | 2 | 67 | 63.10% |
| ENPH250117C00140000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 14.95 | 14.90 | 15.10 | +2.95 | +24.58% | 77 | 1,490 | 62.80% |
| ENPH250321C00140000 | 2024-05-03 11:23AM EDT | 2025-03-21 | 18.40 | 17.55 | 18.20 | +1.50 | +8.88% | 169 | 31 | 63.16% |
| ENPH250620C00140000 | 2024-05-03 10:05AM EDT | 2025-06-20 | 22.40 | 20.90 | 23.50 | +0.60 | +2.75% | 8 | 24 | 64.80% |
| ENPH260116C00140000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 27.10 | 28.90 | 29.70 | 0.00 | - | 1 | 171 | 64.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00140000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 31.60 | 25.70 | 28.30 | 0.00 | - | 7 | 2 | 342.48% |
| ENPH240517P00140000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 29.28 | 25.65 | 28.90 | 0.00 | - | 3 | 3 | 60.35% |
| ENPH240531P00140000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 35.80 | 25.75 | 29.20 | 0.00 | - | - | 1 | 75.29% |
| ENPH240621P00140000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 30.25 | 27.40 | 29.20 | -5.95 | -16.44% | 1 | 858 | 57.35% |
| ENPH240719P00140000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 36.00 | 28.20 | 30.30 | 0.00 | - | 1 | 93 | 53.33% |
| ENPH240816P00140000 | 2024-05-02 1:28PM EDT | 2024-08-16 | 37.48 | 31.60 | 32.20 | 0.00 | - | 2 | 147 | 53.98% |
| ENPH240920P00140000 | 2024-04-17 11:44AM EDT | 2024-09-20 | 35.70 | 32.60 | 33.45 | 0.00 | - | 19 | 298 | 51.48% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 41.09 | 35.70 | 36.40 | 0.00 | - | 1 | 4 | 53.56% |
| ENPH241220P00140000 | 2024-04-04 1:55PM EDT | 2024-12-20 | 32.75 | 36.85 | 38.00 | 0.00 | - | 1 | 59 | 53.39% |
| ENPH250117P00140000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 36.25 | 37.65 | 38.75 | -6.45 | -15.11% | 49 | 643 | 52.55% |
| ENPH250321P00140000 | 2024-04-15 11:49AM EDT | 2025-03-21 | 41.40 | 39.75 | 40.65 | 0.00 | - | - | 2 | 52.00% |
| ENPH250620P00140000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 46.70 | 40.35 | 43.45 | 0.00 | - | 1 | 2 | 52.78% |
| ENPH260116P00140000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 47.50 | 46.85 | 48.45 | 0.00 | - | 1 | 30 | 50.14% |
© 2024 Yahoo. All rights reserved.