Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503C00135000 | 2024-05-03 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 2 | 176 | 121.88% |
| ENPH240510C00135000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 43 | 214 | 57.03% |
| ENPH240517C00135000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.36 | 0.34 | 0.39 | +0.23 | +176.92% | 40 | 793 | 57.32% |
| ENPH240524C00135000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 0.77 | 0.67 | 0.76 | +0.49 | +175.00% | 15 | 69 | 55.47% |
| ENPH240531C00135000 | 2024-05-03 10:24AM EDT | 2024-05-31 | 1.20 | 1.02 | 1.12 | +0.86 | +252.94% | 23 | 134 | 53.98% |
| ENPH240607C00135000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.96 | 1.46 | 1.60 | +1.46 | +292.00% | 8 | 23 | 54.08% |
| ENPH240621C00135000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 2.42 | 2.39 | 2.49 | +1.13 | +87.60% | 37 | 1,889 | 54.03% |
| ENPH240719C00135000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 4.40 | 4.25 | 4.40 | +2.09 | +90.48% | 11 | 302 | 54.79% |
| ENPH240816C00135000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 5.11 | 7.15 | 7.60 | 0.00 | - | 3 | 585 | 61.15% |
| ENPH240920C00135000 | 2024-05-03 10:52AM EDT | 2024-09-20 | 9.75 | 9.45 | 9.65 | +2.40 | +32.65% | 4 | 378 | 61.26% |
| ENPH241115C00135000 | 2024-05-03 10:26AM EDT | 2024-11-15 | 13.90 | 13.85 | 14.15 | +0.40 | +2.96% | 3 | 35 | 65.60% |
| ENPH241220C00135000 | 2024-04-26 1:03PM EDT | 2024-12-20 | 16.45 | 15.50 | 15.90 | 0.00 | - | 3 | 122 | 65.23% |
| ENPH250117C00135000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 13.43 | 16.65 | 17.05 | 0.00 | - | 413 | 669 | 64.65% |
| ENPH250321C00135000 | 2024-05-02 10:27AM EDT | 2025-03-21 | 15.70 | 19.80 | 20.30 | 0.00 | - | 6 | 14 | 65.58% |
| ENPH250620C00135000 | 2024-04-25 9:59AM EDT | 2025-06-20 | 17.69 | 22.35 | 24.90 | 0.00 | - | 4 | 18 | 65.41% |
| ENPH260116C00135000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 30.50 | 30.95 | 32.70 | 0.00 | - | 2 | 581 | 67.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00135000 | 2024-04-29 12:06PM EDT | 2024-05-03 | 21.11 | 20.85 | 22.20 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240510P00135000 | 2024-04-02 3:26PM EDT | 2024-05-10 | 25.10 | 27.60 | 30.95 | 0.00 | - | - | 2 | 214.80% |
| ENPH240517P00135000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 27.85 | 21.35 | 22.50 | 0.00 | - | 2 | 289 | 46.48% |
| ENPH240524P00135000 | 2024-04-09 1:36PM EDT | 2024-05-24 | 20.60 | 21.45 | 23.25 | 0.00 | - | - | 15 | 58.47% |
| ENPH240621P00135000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 22.50 | 22.35 | 24.10 | -2.82 | -11.14% | 2 | 1,351 | 47.73% |
| ENPH240719P00135000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 29.75 | 24.45 | 25.40 | 0.00 | - | 1 | 174 | 47.02% |
| ENPH240816P00135000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 29.25 | 26.85 | 27.50 | 0.00 | - | 1 | 243 | 50.84% |
| ENPH240920P00135000 | 2024-04-25 12:36PM EDT | 2024-09-20 | 35.74 | 28.55 | 29.20 | 0.00 | - | 2 | 305 | 50.88% |
| ENPH241115P00135000 | 2024-04-23 10:35AM EDT | 2024-11-15 | 33.97 | 32.05 | 32.60 | 0.00 | - | 1 | 3 | 53.09% |
| ENPH241220P00135000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 33.75 | 33.25 | 33.60 | 0.00 | - | 1 | 108 | 52.09% |
| ENPH250117P00135000 | 2024-05-03 10:54AM EDT | 2025-01-17 | 34.40 | 33.95 | 34.20 | -1.00 | -2.82% | 152 | 600 | 50.96% |
| ENPH250321P00135000 | 2024-04-30 10:58AM EDT | 2025-03-21 | 37.90 | 36.10 | 36.65 | 0.00 | - | 1 | 1 | 51.25% |
| ENPH250620P00135000 | 2024-04-26 2:18PM EDT | 2025-06-20 | 39.60 | 38.60 | 40.15 | 0.00 | - | 1 | 3 | 51.57% |
| ENPH260116P00135000 | 2024-04-30 10:58AM EDT | 2026-01-16 | 44.82 | 43.10 | 44.10 | 0.00 | - | 1 | 185 | 50.06% |
© 2024 Yahoo. All rights reserved.