Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00132000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.11 | 0.00 | - | 19 | 82 | 54.30% |
| ENPH240524C00132000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 1.20 | 0.98 | 1.21 | +0.62 | +106.90% | 1 | 20 | 54.69% |
| ENPH240531C00132000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.59 | 1.42 | 1.61 | +1.09 | +218.00% | 8 | 20 | 52.73% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.