Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00131000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.10 | 0.11 | 0.13 | +0.04 | +66.67% | 1 | 57 | 54.10% |
| ENPH240524C00131000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 1.01 | 1.09 | 1.23 | +0.36 | +55.38% | 6 | 59 | 53.76% |
| ENPH240531C00131000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.45 | 0.33 | 1.77 | -0.58 | -28.57% | 2 | 9 | 53.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00131000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 17.20 | 15.60 | 18.00 | -5.62 | -24.63% | 4 | 9 | 94.19% |
© 2024 Yahoo. All rights reserved.